Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. DKK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

dkk
DKK – Danska kruna
IliSaznajte više o našem API-ju

Valutna tablica: DKK — Danska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

16. lip 2026. 16:00 UTC

USDAmerički dolar0.155391176248336486.435371841203277
EUREuro0.133778077577784187.4750663046309525
GBPBritanska funta0.115630671871216388.64822441846355
INRIndijska rupija14.6892791404664340.068076860030876
AUDAustralski dolar0.219568426129772184.55438888744854
CADKanadski dolar0.21727042820471784.602559162159768
SGDSingapurski dolar0.199132444581225455.021783376902719
CHFŠvicarski franak0.123178256571756938.118315909248597
MYRMalezijski ringit0.63223785205964811.5816832173877113
JPYJapanski jen24.9217837116850840.040125538828552215
CNYKineski juan1.0503379037313040.9520745623361018
NZDNovozelandski dolar0.26606027273818783.75854684996145
THBTajlandski baht5.049497253517080.19803951755860036
HUFMađarska forinta46.726076770627720.021401325964276244
AEDUAE dirham0.57067409477201571.7523136395379924
HKDHongkonški dolar1.21724022285111030.8215305255504339
MXNMeksički pezo2.67152430445193940.3743181367781526
ZARJužnoafrički rand2.5140526644549540.3977641415943845
PHPFilipinski pezo9.366632369858080.10676195675385003
SEKŠvedska kruna1.45439289456571940.6875721159918065
IDRIndonezijska rupija2754.7580997722960.0003630082801399725
BRLBrazilski real0.78926443814271571.2670024793631698
SARSaudijski rijal0.58271691093126181.716099157654207
TRYTurska lira7.1946696528578470.13899178812230562
KESKenijski šiling20.114604007168050.049715122387874976
KRWJužnokorejski won234.409788992033040.004266033446384729
EGPEgipatska funta7.7880333459655920.1284021209947729
IQDIrački dinar203.66423802258090.0049100421836902304
NOKNorveška kruna1.47302542268781970.6788749091480761
KWDKuvajtski dinar0.0478938203909135520.879520402379946
DKKDanska kruna11
PKRPakistanska rupija43.248661461920490.023122102885900372
ILSIzraelski šekel0.45264693608433852.209227369681515
PLNPoljski zlot0.56694292815090821.763845971695093
QARKatarski rijal0.56562388154394481.7679592970338671
XAUUnca zlata0.000035821168430877527916.45397970909
OMROmanski rijal0.05977206563856555416.730223212409605
COPKolumbijski pezo533.86462554248480.0018731340346513
CLPČileanski pezo137.483719532622530.007273588490328246
TWDTajvanski novi dolar4.8970975654210290.20420258870501487
ARSArgentinski pezo222.627513820929780.004491807786185624
CZKČeška kruna3.23132132384402530.309470925290211
VNDVijetnamski dong4088.3845371536810.00024459538747208855
MADMarokanski dirham1.43566981653336210.6965389872266371
JODJordanski dinar0.110172343960070569.076688069398134
BHDBahreinski dinar0.05842708226937451417.115350641498075
XOFCFA franak BCEAO87.752666433690560.011395665119254697
LKRŠrilankanska rupija52.0436412349335240.019214643254606957
UAHUkrajinska grivnja6.9690723911768610.1434911196023795
NGNNigerijska naira211.09034256830120.004737308148886234
TNDTuniski dinar0.452810818671523952.208427799790304
UGXUgandski šiling574.13348975247110.001741755215204629
RONRumunjski lej0.69953068043182731.4295298661992781
BDTBangladeška taka19.0822524690605770.05240471488475333
PENPeruanski sol0.52711057847581491.8971351379279566
GELGruzijski lari0.4116480664550872.429259558077155
XAFCFA franak BEAC87.752666433690560.011395665119254697
FJDFidžijski dolar0.34375525459733572.909046441112207
VESVenezuelanski bolivar91.93562822502150.010877175903474565
UZSUzbekistanski som1866.84333844053870.0005356635875163187
DZDAlžirski dinar20.6524056802671330.04842050923662978
DOPDominikanski pezo9.1197045039013390.10965267565108143
ISKIslandska kruna19.3179216000659760.051765403168246876
CRCKostarikanski kolon70.771085719117480.014130064415980392
XAGUnca srebra0.0022154135429582286451.3829949169246
JMDJamajčanski dolar24.6089924678777480.04063555228054564
LYDLibijski dinar0.99052387868457731.0095667772573107
GHSGanski cedi1.74404008802382780.5733813155253216
MURMauricijska rupija7.3404319745392140.13623176448859792
AOAAngolska kvanza142.441316178156850.0070204349891660744
UYUUrugvajski pezo6.2683779787041110.15953090311358895
AFNAfganistanski afgani9.779424331453010.10225550769729426
LBPLibanonska funta13955.2679443114940.00007165752775156312
XPFCFP franak15.9639710712761960.06264105563303665
TTDTrinidadski dolar1.0555375933425780.9473845425375077
TZSTanzanijski šiling407.38416425102320.002454685497750023
ALLAlbanski lek12.7022150256278130.07872642668876363
XCDIstočnokaripski dolar0.42062648247440452.377406182600143
GTQGvatemalski kvecal1.18465639694430940.8441266198193753
NPRNepalska rupija23.5138635841016420.042528102471264095
BOBBolivijski bolivijano1.076632062094340.9288224224483248
BBDBarbadoski dolar0.310782352496672963.2176859206016384
LAKLaoski kip3421.1380458137580.00029230039437421715
BNDBrunejski dolar0.199132444581225455.021783376902719
BWPBocvanska pula2.08252121650682430.48018718468442695
HNLHonduraška lempira4.1563515045874320.240595627895351
PYGParagvajski gvarani950.16169505015280.0010524524459462835
ETBEtiopski bir25.0044001310796950.03999296102916826
NADNamibijski dolar2.5140526644549540.3977641415943845
PGKKina Papue Nove Gvineje0.6810524697405421.4683156503066
SDGSudanska funta93.270857733879280.010721462462082243
MOPMakaonska pataka1.25375742953664360.7976024519907126
BMDBermudski dolar0.155391176248336486.435371841203277
NIONikaragvanska kordoba5.7195034902029490.17484035138940293
BAMKonvertibilna marka0.26164717746895763.821940712961225
KZTKazahstanski tenge75.823081496519450.013188596140687101
PABPanamska balboa0.155391176248336486.435371841203277
GYDGvajanski dolar32.515839118885960.030754242458383207
YERJemenski rijal37.0751204239281550.026972265728760884
MGAMalagaški arijari645.92024599319320.001548178751484031
KYDKajmanski dolar0.129251110518675727.7368774317456115
MZNMozambički metikal9.9269074662736560.10073630719309788
RSDSrpski dinar15.7016742436442360.06368747590116274
SCRSejšelska rupija2.2356070123579860.4473058075378191
AMDArmenski dram57.217627321971140.017477131555505926
AZNAzerbajdžanski manat0.264165402300460543.7855070773522583
SBDDolar Salomonskih Otoka1.2518835600944510.7987963352794192
TOPTonganska pa'anga0.374223932314536772.6721968149260316
BZDBelizeanski dolar0.312952183028605453.1953763361624956
GMDGambijski dalasi11.3948727173429470.08775876877308197
MWKMalavijska kvača269.52505865942110.0037102301543828846
BIFBurundski franak464.5721005177960.002152518411857782
HTGHaićanski gourd20.3117874426201870.049232496294329166
SOSSomalski šiling88.653805686036630.0112798316131115
GNFGvinejski franak1361.13179594856250.0007346827125606212
MNTMongolski tugrik555.8848675518150.0017989336612167957
MVRMaldivska rufija2.402288272669480.416269775520644
CDFKongoanski franak360.27437093479140.002775662330365978
STNDobra Svetog Tome i Principa3.29872458729828780.30314746609962284
TJSTadžikistanski somoni1.44094626401984030.6939884053762543
KGSKirgistanski som13.590178660473440.07358254994163285
LRDLiberijski dolar28.295014260478750.03534191539167226
LSLLesoto loti2.5140526644549540.3977641415943845
MMKMjanmarski kjat326.235532750416160.0030652700261348965
GIPGibraltarska funta0.115630671871216388.64822441846355
XPTUnca platine0.0000859328002599514111637.00003927424
MDLMoldavski lej2.71003645544077370.368998726195126
KHRKambodžanski rijel624.88402323922340.0016002969556115076
MKDMakedonski denar8.254747723199790.12114240598649935
VUVVanuatski vatu18.5308367908601780.053964103795529746
MRUMauritanijska ouguja6.2056799760697950.16114269570074155
SZLSvazi lilangeni2.5140526644549540.3977641415943845
CVEZelenortski eskudo14.7517086145022580.0677887576369906
SRDSurinamski dolar5.8032899665904440.1723160493025513
SVCSalvadorski kolon1.35967279217294410.7354710675660888
XPDUnca paladija0.000114459453094039628736.71831350096
BSDBahamski dolar0.155391176248336486.435371841203277
XDRPosebna prava vučenja MMF-a0.113639957546052098.799721696435467
RWFRuandski franak230.142546427465250.00434513311651035
AWGArupski florin0.27815020548452233.595179799554903
BTNButanski ngultrum14.6892791404664340.068076860030876
DJFDžibutski franak27.6761552786800920.03613218635069355
KMFKomorski franak65.814499825267930.015194220159006261
ERNEritrejska nakfa2.3308676437250470.42902478941355177
FKPFalklandska funta0.115630671871216388.64822441846355
SHPFunta Svete Helene0.115630671871216388.64822441846355
SPLSeborga luigino0.02589852927112862638.612231201668585
WSTSamoanska tala0.425727440036127952.3489207083178343
JEPJerseyska funta0.115630671871216388.64822441846355
TMTTurkmenistanski manat0.5437822461438551.8389714027836335
GGPGuernseyska funta0.115630671871216388.64822441846355
IMPFunta otoka Man0.115630671871216388.64822441846355
TVDTuvaluanski dolar0.219568426129772184.55438888744854
ZMWZambijska kvača2.75670176869685330.3627523337327561
ADACardano0.89201971039597071.1210514614706175
ARBARB1.8373142958470450.544272693169775
AVAXAVAX0.022887479755164843.692010247407836
BCHBitcoin Cash0.00073778657824985171355.4055189946132
BNBBNB0.000256195503982928333903.269122422364
BTCBitcoin0.000002359385387084005423839.1936621736
CLFCLF0.0034364112558007546291.00125845297856
CNHKineski juan (offshore)1.04992468331252780.9524492717372691
DAIDAI0.155413396902520046.434451726367129
DOGEDogecoin1.78115647674341850.561432986409118
DOTPolkadot0.155214124221946.442712639798839
ETHEthereum0.0000871593536593482211473.237902937863
EURCEURC0.13358422090669027.48591407886796
LINKChainlink0.01895771956305511852.74896047881224
LTCLitecoin0.0034579596652630907289.18787285042475
LUNATerra2.8276426985373220.35365147107068307
MXVMXV0.30270890351183443.303503756905205
POLPOL2.00139806684663930.4996507274415323
SLESijeraleonski leone3.54846680883069740.28181185111028934
SOLSOL0.002118756285908345471.97500092432
SSPSSP730.26474749126530.0013693663886082095
TRXTRX0.49139504434589552.0350225577287158
UNIUniswap0.0517560960743044219.321395465460437
USDCUSDC0.155407495791057536.43469605445854
USDPUSDP0.15690195950073136.373406700477435
USDTUSDT0.155513077944427126.430327360360984
VEDVED91.93562822502150.010877175903474565
XBTXBT0.000002359385387084005423839.1936621736
XCGKaripski gulden0.28020002097772513.568879104686064
XLMStellar Lumen0.70805751906833341.412314639799047
XRPRipple0.12838159955410187.789278241377464
ZWGZimbabveanski dolar4.1548644500865960.24068173872174284

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,16137▲
GBP / EUR1,15650▼
USD / JPY160,332▲
GBP / USD1,34313▲
USD / CHF0,792589▼
USD / CAD1,39959▲
EUR / JPY186,205▲
AUD / USD0,706850▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %