1. Početna
  2. Valutne tablice
  3. DKK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

dkk
DKK – Danska kruna
IliSaznajte više o našem API-ju

Valutna tablica: DKK — Danska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 9, 2026, 17:00 UTC

USDAmerički dolar0.15569311349460026.422891658818823
EUREuro0.13382150490962297.472640519738255
GBPBritanska funta0.116093131009843718.613774056237734
INRIndijska rupija14.053591433670690.07115618841772517
AUDAustralski dolar0.232990897010324474.292013176616455
CADKanadski dolar0.216327332465001554.622624374854642
SGDSingapurski dolar0.200397099655399764.990092180573407
CHFŠvicarski franak0.124745668450441888.0163104051767
MYRMalezijski ringit0.63411888591437061.5769913532192712
JPYJapanski jen24.6119692318158060.040630637499225526
CNYKineski juan1.0866060576864590.9202967284474232
NZDNovozelandski dolar0.271672228379900963.6809062375033057
THBTajlandski baht4.8855428522843290.20468554472558373
HUFMađarska forinta51.611738291537660.019375437315273712
AEDUAE dirham0.57178295930891921.7489153597872904
HKDHongkonški dolar1.21359161534196970.8240004193817843
MXNMeksički pezo2.8000659222229550.3571344488940125
ZARJužnoafrički rand2.56641258517079370.38964896204849714
PHPFilipinski pezo9.2258663002356320.10839090525021586
SEKŠvedska kruna1.43374111836766160.6974759858589512
IDRIndonezijska rupija2621.76568906222160.0003814223384537806
BRLBrazilski real0.83369114331045661.1994849747703413
SARSaudijski rijal0.58384917560475071.7127711090183528
TRYTurska lira6.7071317418851350.14909502876693692
KESKenijski šiling20.0822430535599350.04979523439353714
KRWJužnokorejski won227.152400612323280.004402330758135729
EGPEgipatska funta7.35440243937794150.13597297785142462
IQDIrački dinar204.035639837784520.004901104536418417
NOKNorveška kruna1.57259590285364560.6358912662721502
KWDKuvajtski dinar0.0478643761577187920.892364640978116
RUBRuski rubalj12.2986474547035180.08130975407523841
DKKDanska kruna11
PKRPakistanska rupija43.84428883936340.02280798768714889
ILSIzraelski šekel0.49054921661337882.0385314380965354
PLNPoljski zlot0.5636929778165991.774015358277811
QARKatarski rijal0.56672293312034471.7645306754996768
XAUUnca zlata0.0000345472252041743428945.88477337885
OMROmanski rijal0.05989045782217683516.697150704192982
COPKolumbijski pezo578.68487708992350.001728056217796421
CLPČileanski pezo139.23351386408170.007182178860875332
TWDTajvanski novi dolar4.921789315528670.20317814028424858
ARSArgentinski pezo228.339424881253620.004379445207589724
CZKČeška kruna3.2494211938361270.3077471156699889
VNDVijetnamski dong4090.5167160608190.0002444678923016365
MADMarokanski dirham1.440214678051950.6943409307233356
JODJordanski dinar0.110386417467671549.059085555456733
BHDBahreinski dinar0.0585406106739696717.08215866707134
XOFCFA franak BCEAO87.781152896001520.011391967034025485
LKRŠrilankanska rupija48.170824365600840.020759453739266038
UAHUkrajinska grivnja6.6885516578141860.14950919887591918
NGNNigerijska naira221.933459091730440.004505855061659162
TNDTuniski dinar0.45046433862744172.2199315556187766
UGXUgandski šiling560.58077770095630.0017838642346981318
RONRumunjski lej0.68113398505467391.468139928328097
BDTBangladeška taka19.029873758686150.052548956061442706
PENPeruanski sol0.52333916202476441.910806743625045
GELGruzijski lari0.41954960267742552.3835083947603186
XAFCFA franak BEAC87.781152896001520.011391967034025485
FJDFidžijski dolar0.35427577466803932.822659835934343
VESVenezuelanski bolivar49.449915414255990.020222481507252657
BYNBjeloruski rubalj0.455416479984227962.1957922999067407
UZSUzbekistanski som1880.65864433786670.0005317286063639025
DZDAlžirski dinar20.245979038975530.04939252372408863
IRRIranski rijal155489.618881865030.000006431297518066213
DOPDominikanski pezo9.9008057032976210.10100188105569369
ISKIslandska kruna19.699249101247620.05076335625080586
CRCKostarikanski kolon77.424537193239320.01291580209907047
XAGUnca srebra0.0019359766465996656516.5351564319706
SYPSirijska funta17.3065159449039360.05778170506319959
JMDJamajčanski dolar24.6808141769360140.04051730193465378
LYDLibijski dinar0.84439470911282271.1842802769935243
GHSGanski cedi1.66945559468213520.5989976631815717
MURMauricijska rupija7.270691545586660.1375384987425308
AOAAngolska kvanza142.557208882902870.007014727686071663
UYUUrugvajski pezo6.0648096000294210.16488563795888148
AFNAfganistanski afgani10.2784107661592420.09729130531467096
LBPLibanonska funta13970.9319233902260.00007157718651007049
XPFCFP franak15.9691533304454780.06262072755563577
TTDTrinidadski dolar1.05722009901490390.9458768339078869
TZSTanzanijski šiling388.81397682808620.0025719240037560412
ALLAlbanski lek12.9108087155962730.07745448190181911
XCDIstočnokaripski dolar0.42151123399734262.372416010165709
GTQGvatemalski kvecal1.1938476588429720.8376278100416586
NPRNepalska rupija22.496286487448350.04445178098873977
BOBBolivijski bolivijano1.07845118294918270.92725569391593
BBDBarbadoski dolar0.31138622698920043.2114458294094117
CUCKubanski konvertibilni pezo0.15569311349460026.422891658818823
LAKLaoski kip3366.5745085718970.0002970378339923333
BNDBrunejski dolar0.200397099655399764.990092180573407
BWPBocvanska pula2.14939881031404760.46524637270730157
HNLHonduraška lempira4.10695791239824450.2434892251954083
PYGParagvajski gvarani1023.29083826455480.0009772392780296412
ETBEtiopski bir24.223101026208020.041282905888806586
NADNamibijski dolar2.56641258517079370.38964896204849714
PGKKina Papue Nove Gvineje0.66469381387686071.504452093765472
SDGSudanska funta93.415125733758540.010704904501762267
MOPMakaonska pataka1.24999936380222890.8000004071667808
BMDBermudski dolar0.15569311349460026.422891658818823
NIONikaragvanska kordoba5.7302036881576940.17451386624643841
BAMKonvertibilna marka0.26173211394738773.820700428840061
KZTKazahstanski tenge79.5280001539860.01257418768312734
PABPanamska balboa0.15569311349460026.422891658818823
GYDGvajanski dolar32.570739734720730.03070240369560873
YERJemenski rijal37.123613184520050.02693703317695875
MGAMalagaški arijari716.0371437264240.0013965755949415797
KYDKajmanski dolar0.12948329173961237.723004154165121
MZNMozambički metikal9.9496244003175480.10050630654641439
RSDSrpski dinar15.7002184528902940.0636933812736795
SCRSejšelska rupija2.25028421845777650.4443883096177718
AMDArmenski dram59.2633838366800350.016873825543877695
AZNAzerbajdžanski manat0.26467826587363763.778171950383788
SBDDolar Salomonskih Otoka1.2670193656383360.7892539191744641
TOPTonganska pa'anga0.375012062303377752.666580893046098
BZDBelizeanski dolar0.313400326136193063.190807145380679
GMDGambijski dalasi11.4951672049765960.08699307997599814
MWKMalavijska kvača270.05629762181170.003702931606506749
BIFBurundski franak461.28497582099690.002167857295200642
HTGHaićanski gourd20.401052619121970.049017078612046565
SOSSomalski šiling88.484248138653190.011301446540326797
GNFGvinejski franak1362.96040846914930.0007336970272842925
MNTMongolski tugrik554.24823516605260.0018042457089654067
MVRMaldivska rufija2.4063868281927820.41556078527532875
CDFKongoanski franak334.15480437748080.002992624935807721
STNDobra Svetog Tome i Principa3.3020907368152740.3028384377361046
TJSTadžikistanski somoni1.44730844056415650.6909377241040637
KPWSjevernokorejski won140.12798093244370.007136333467061829
KGSKirgistanski som13.61257411835970.07346149165507714
LRDLiberijski dolar27.9430731997059180.0357870443545388
LSLLesoto loti2.56641258517079370.38964896204849714
MMKMjanmarski kjat326.973614357255370.0030583507539767036
GIPGibraltarska funta0.116093131009843718.613774056237734
XPTUnca platine0.0000673725782898362414842.834063704802
MDLMoldavski lej2.61169192701915080.3828935525107465
CUPKubanski pezo3.73726080820415960.26757565268251193
KHRKambodžanski rijel626.00958804241130.0015974196228001724
MKDMakedonski denar8.2330481219448690.12146169744040959
VUVVanuatski vatu18.8370831204926150.053086775357067524
MRUMauritanijska ouguja6.1700926413784850.16207212081285477
SZLSvazi lilangeni2.56641258517079370.38964896204849714
CVEZelenortski eskudo14.7564973463841170.06776675904360438
SRDSurinamski dolar5.93692576044613050.16843734288583304
SVCSalvadorski kolon1.36231474307775180.7340447610078655
XPDUnca paladija0.0000849783738288921211767.699885779719
BSDBahamski dolar0.15569311349460026.422891658818823
XDRPosebna prava vučenja MMF-a0.114075816679268788.766099854551662
RWFRuandski franak226.951974061829250.004406218558502456
AWGArupski florin0.278690673155334363.588207630625041
BTNButanski ngultrum14.053591433670690.07115618841772517
DJFDžibutski franak27.731107758287720.036060586137282594
KMFKomorski franak65.835864672001140.015189289378700647
ERNEritrejska nakfa2.33539670241900280.4281927772545882
FKPFalklandska funta0.116093131009843718.613774056237734
SHPFunta Svete Helene0.116093131009843718.613774056237734
SPLSeborga luigino0.02594885214530462438.537350107062345
WSTSamoanska tala0.43345206773849252.307060167500028
JEPJerseyska funta0.116093131009843718.613774056237734
TMTTurkmenistanski manat0.54635119252420751.8303245489039406
GGPGuernseyska funta0.116093131009843718.613774056237734
IMPFunta otoka Man0.116093131009843718.613774056237734
TVDTuvaluanski dolar0.232990897010324474.292013176616455
ZMWZambijska kvača3.03606552305059330.32937365561044113
ADACardano0.388119624082331972.576525220450769
BCHBitcoin Cash0.0002443470398295914092.5398592813135
BNBBNB0.000173182209688322235774.26516152964
BTCBitcoin0.0000017009164462235166587918.3555548915
CLFCLF0.0035284470593704804283.41079890778144
CNHKineski juan (offshore)1.08600049821006350.9208098906475561
DOGEDogecoin1.08496590204150030.9216879517765247
DOTPolkadot0.073490515857065413.60719799470369
ETHEthereum0.0000497238908462009920111.05693826456
EURCEURC0.133743453618671357.477001475161504
LINKChainlink0.01162320602807496586.03478227819214
LTCLitecoin0.0019040373940619696525.1997692475222
LUNATerra1.70464027083993530.5866340348202999
MXVMXV0.323269122217512033.0933978263694137
SLESijeraleonski leone3.55142564566992340.2815770622198582
SOLSOL0.0011132763720462873898.2495498057892
SSPSSP709.50125642610990.00140944077398423
UNIUniswap0.0282378200491261135.41349857249152
USDCUSDC0.155707549484242766.422296178395626
USDPUSDP0.15595824250686196.411972742998829
USDTUSDT0.155830362769972286.417234627606828
VEDVED49.449915414255990.020222481507252657
XBTXBT0.0000017009164462235166587918.3555548915
XCGKaripski gulden0.28061607232209233.5635877579107293
XLMStellar Lumen0.67305284191118011.4857674431036214
XRPRipple0.073113016770344613.677455043895964
ZWGZimbabveanski dolar4.0140627344597420.24912415827865514

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16407▼
GBP / EUR1.15104▼
USD / JPY157.917▲
GBP / USD1.33989▼
USD / CHF0.799881▲
USD / CAD1.39149▲
EUR / JPY183.827▲
AUD / USD0.668293▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%