Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

dkk
DKK – Danska kruna
IliSaznajte više o našem API-ju

Valutna tablica: DKK — Danska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. stu 2026. 17:00 UTC

USDAmerički dolar0.14989988565282076.6711191649343515
EUREuro0.133804301967008047.473601261688646
GBPBritanska funta0.111709791900852318.951766742950761
INRIndijska rupija14.2015026105348950.07041508405302017
AUDAustralski dolar0.213655319900704274.6804357619775026
CADKanadski dolar0.209497320387615844.773330743084357
SGDSingapurski dolar0.191703066399753875.216400649088856
CHFŠvicarski franak0.12270549825784698.149594062188251
MYRMalezijski ringit0.61030724893311631.638518961962371
JPYJapanski jen23.6573587251469140.04227014569200561
CNYKineski juan0.99724338983437931.0027642300703326
NZDNovozelandski dolar0.26629921617597633.755174402538152
THBTajlandski baht5.05246028438669550.19792337667457532
HUFMađarska forinta48.737692451873610.020518000539058293
AEDUAE dirham0.5505073300599841.8165062396009126
HKDHongkonški dolar1.17618150199941570.8502089161409858
MXNMeksički pezo2.7831795485484140.35930128924724125
ZARJužnoafrički rand2.48896258401841350.4017738179034844
PHPFilipinski pezo9.4763675179052420.10552566667666037
SEKŠvedska kruna1.46590966234237770.6821702767154829
IDRIndonezijska rupija2715.08235282099260.0003683129533662181
BRLBrazilski real0.81521307344268311.2266731638355026
SARSaudijski rijal0.56212457119807761.7789651106491604
TRYTurska lira7.4904741007365730.13350289802105655
KESKenijski šiling19.4683586563552640.051365398473053055
KRWJužnokorejski won201.583367600462340.004960726730104029
EGPEgipatska funta8.2977734149678850.12051425725799604
IQDIrački dinar227.16794800506170.004402029462262512
NOKNorveška kruna1.3907960355593360.7190126908852097
KWDKuvajtski dinar0.0466830380640714221.42105658649556
DKKDanska kruna11
PKRPakistanska rupija41.45603572503140.02412193984569041
ILSIzraelski šekel0.47075172066887432.1242620177343925
PLNPoljski zlot0.5911356138254921.6916592007180404
QARKatarski rijal0.54563558377626731.832725045311635
XAUUnca zlata0.0000377795962394860326469.31411497807
OMROmanski rijal0.0576751059166368217.338503052693007
COPKolumbijski pezo480.27213391981520.002082152865789538
CLPČileanski pezo146.57155345092560.006822606272879651
TWDTajvanski novi dolar4.8850593852209390.20470580214958278
ARSArgentinski pezo231.436119883879480.00432084672220455
CZKČeška kruna3.25527708037996530.307193512351728
VNDVijetnamski dong3861.9862032943810.0002589341202583718
MADMarokanski dirham1.47156534373459970.6795484850588819
JODJordanski dinar0.106279018927849879.409194872968056
BHDBahreinski dinar0.05636235700546058517.742338204612636
XOFCFA franak BCEAO87.76986850537270.011393431675687045
LKRŠrilankanska rupija49.814643180158840.020074418607866285
UAHUkrajinska grivnja6.8491987595710260.14600247928308496
NGNNigerijska naira201.370992159583780.004965958548823724
TNDTuniski dinar0.448572109801057552.2292959775040444
UGXUgandski šiling641.0939530095660.0015598337736701109
RONRumunjski lej0.71437101137711781.3998328376626947
BDTBangladeška taka18.638663349668270.05365191597914654
PENPeruanski sol0.51909992808197071.926411363020052
GELGruzijski lari0.388795358380542242.572047166831728
XAFCFA franak BEAC87.76986850537270.011393431675687045
FJDFidžijski dolar0.33814807915748442.957284283535066
VESVenezuelanski bolivar133.14134466771230.007510814935028269
UZSUzbekistanski som1790.11949120850660.0005586219271457134
DZDAlžirski dinar20.3557120602394260.04912625984493504
DOPDominikanski pezo9.1040197605960280.1098415893524523
ISKIslandska kruna18.225743367059570.05486744654856478
CRCKostarikanski kolon68.057891891009790.014693373130061593
XAGUnca srebra0.002942960572717322339.79388282346935
JMDJamajčanski dolar23.804512169656720.04200884239395109
LYDLibijski dinar0.96150359967805191.0400377079553713
GHSGanski cedi1.7450335059767720.5730548992755621
MURMauricijska rupija7.09074948800448550.14102881531659145
AOAAngolska kvanza136.865228864454680.007306457661283394
UYUUrugvajski pezo6.0245417347180170.1659877288652903
AFNAfganistanski afgani9.6697827625185350.10341493956577219
LBPLibanonska funta13435.5019639853160.00007442967167736354
XPFCFP franak15.9671004733315410.06262877857318008
TTDTrinidadski dolar1.01369667401308840.9864883901030621
TZSTanzanijski šiling396.383465774371130.0025228095678673404
ALLAlbanski lek12.16840310662790.08218005199509858
XCDIstočnokaripski dolar0.405830220639123052.4640846076596925
GTQGvatemalski kvecal1.1454350547783180.8730307282184019
NPRNepalska rupija22.733055303813730.04398880777949097
BOBBolivijski bolivijano1.81601141583612340.5506573313800357
BBDBarbadoski dolar0.29979977130564143.3355595824671758
LAKLaoski kip3369.9103014150490.000296743803412243
BNDBrunejski dolar0.191703066399753875.216400649088856
BWPBocvanska pula2.0689869175910030.48332833402559
HNLHonduraška lempira4.028182266756340.2482509315064439
PYGParagvajski gvarani886.6700432204870.0011278152539899574
ETBEtiopski bir24.311013156206980.04113362094679647
NADNamibijski dolar2.48896258401841350.4017738179034844
PGKKina Papue Nove Gvineje0.67184945509787361.488428683557274
SDGSudanska funta89.96228048801180.011115769793466474
MOPMakaonska pataka1.21146694705939820.8254455496514426
BMDBermudski dolar0.14989988565282076.6711191649343515
NIONikaragvanska kordoba5.5144414926261070.1813420273543924
BAMKonvertibilna marka0.26169846791613343.82119164839922
KZTKazahstanski tenge67.842740316679950.01473997063403021
PABPanamska balboa0.14989988565282076.6711191649343515
GYDGvajanski dolar31.408093421633350.031838927201840825
YERJemenski rijal35.405544830087330.02824416358508367
MGAMalagaški arijari676.52481766185670.0014781423739281417
KYDKajmanski dolar0.124652868615054698.02227827654844
MZNMozambički metikal9.5725571584647260.10446529422033589
RSDSrpski dinar15.735427699224080.06355086236704646
SCRSejšelska rupija2.17968235154759430.4587824456577312
AMDArmenski dram54.0373771047209250.018505709447408317
AZNAzerbajdžanski manat0.25482992846737193.9241858521654716
SBDDolar Salomonskih Otoka1.2067835974992830.8286489823628831
TOPTonganska pa'anga0.360940212005964932.770541953312406
BZDBelizeanski dolar0.301591165412628043.3157469935560937
GMDGambijski dalasi11.1134306568317150.0899812156010776
MWKMalavijska kvača259.76584592056650.003849620786197539
BIFBurundski franak450.395941449798670.0022202686746711294
HTGHaićanski gourd19.640101723031810.050916233230467796
SOSSomalski šiling85.576643227706040.011685431471519124
GNFGvinejski franak1327.57560294599780.0007532527697713929
MNTMongolski tugrik539.81001008344540.0018525036240906634
MVRMaldivska rufija2.31733213122864120.4315307186759645
CDFKongoanski franak346.932979080367940.0028824010984794483
STNDobra Svetog Tome i Principa3.30553013028378160.302523335315703
TJSTadžikistanski somoni1.3777317245593780.7258307130292851
KGSKirgistanski som13.1098689700997020.07627841302462651
LRDLiberijski dolar25.4711711728915870.039260071443604376
LSLLesoto loti2.48896258401841350.4017738179034844
MMKMjanmarski kjat314.72137975232310.0031774136246700874
GIPGibraltarska funta0.111709791900852318.951766742950761
XPTUnca platine0.000102502652856049249755.845064852723
MDLMoldavski lej2.70558068187720440.3696064237515819
KHRKambodžanski rijel612.56739002893350.001632473449089033
MKDMakedonski denar8.2360018378752570.12141813706272586
VUVVanuatski vatu17.823317382571210.056106278002874176
MRUMauritanijska ouguja6.0704963552943190.1647311754215717
SZLSvazi lilangeni2.48896258401841350.4017738179034844
CVEZelenortski eskudo14.7546003779019780.0677754716757835
SRDSurinamski dolar5.634089029447180.1774909829740693
SVCSalvadorski kolon1.31162399946218120.7624136188496402
XPDUnca paladija0.000153142562276243626529.863319095882
BSDBahamski dolar0.14989988565282076.6711191649343515
XDRPosebna prava vučenja MMF-a0.110517642466398139.048329096452097
RWFRuandski franak221.36017194936670.004517524499523506
AWGArupski florin0.26832079531854913.7268822150471235
BTNButanski ngultrum14.2015026105348950.07041508405302017
DJFDžibutski franak26.6849646283704160.03747428613552813
KMFKomorski franak65.827401379029520.015191242234249391
ERNEritrejska nakfa2.24849828479231030.4447412776622901
FKPFalklandska funta0.111709791900852318.951766742950761
SHPFunta Svete Helene0.111709791900852318.951766742950761
SPLSeborga luigino0.0249833141755368640.02671514971297
WSTSamoanska tala0.41592642346062562.404271389347464
JEPJerseyska funta0.111709791900852318.951766742950761
TMTTurkmenistanski manat0.52410956167519731.907998008667743
GGPGuernseyska funta0.111709791900852318.951766742950761
IMPFunta otoka Man0.111709791900852318.951766742950761
TVDTuvaluanski dolar0.213655319900704274.6804357619775026
ZMWZambijska kvača3.0457975493736290.3283212307415675
ADACardano0.7890966231650021.2672719292462333
ARBARB0.94757764975158781.0553224849300267
AVAXAVAX0.0177325029466875856.39361814891446
BCHBitcoin Cash0.00054351947720966211839.860468540764
BNBBNB0.000213396928881734344686.103053311536
BTCBitcoin0.000001938117719579625515964.5308938708
CLFCLF0.0037236478227096535268.5538610556119
CNHKineski juan (offshore)0.99632410954608161.003689452477059
DAIDAI0.150017383238356926.6658941678187915
DOGEDogecoin2.00137557970682820.4996563414381648
DOTPolkadot0.1567521037412826.379499707707217
ETHEthereum0.0000661560099019278615115.78466540587
EURCEURC0.133853508779263447.470853839544024
LINKChainlink0.01341408894020619574.54848439260672
LTCLitecoin0.002747538848312355363.96209670128553
LUNATerra2.7277180558848850.3666068044835356
MXVMXV0.31634687635511483.161087005257644
POLPOL1.69811984308923750.588886587757428
SLESijeraleonski leone3.43869869712719640.29080768281194086
SOLSOL0.001607240117290825622.1845692139684
SSPSSP861.20490360224850.0011611638482516755
TRXTRX0.470096047932968332.127224860530186
UNIUniswap0.02079298994056021448.09313152454964
USDCUSDC0.149919687452657556.670238025381325
USDPUSDP0.150200279306104446.65777723330344
USDTUSDT0.15009359703834726.662509392352769
VEDVED133.14134466771230.007510814935028269
XBTXBT0.000001938117719579625515964.5308938708
XCGKaripski gulden0.26999338143062973.7037944956326028
XLMStellar Lumen0.89806186527774421.1135090339135258
XRPRipple0.12005218565566848.329710904790877
ZWGZimbabveanski dolar4.0212989426861550.24867586674170963

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11856▲
GBP / EUR1,19823▼
USD / JPY157,906▲
GBP / USD1,34029▲
USD / CHF0,819538▼
USD / CAD1,39908▲
EUR / JPY176,627▲
AUD / USD0,699706▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %