1. Početna
  2. Valutne tablice
  3. DKK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

dkk
DKK – Danska kruna
IliSaznajte više o našem API-ju

Valutna tablica: DKK — Danska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.155723949375153586.421619821565829
EUREuro0.133653821438993687.482015772040235
GBPBritanska funta0.116165198883231768.608430146150667
INRIndijska rupija14.0576889656821110.07113544782796222
AUDAustralski dolar0.232980152802830274.292211108841936
CADKanadski dolar0.216176241186742344.625855248987131
SGDSingapurski dolar0.20044280297450874.988954380802462
CHFŠvicarski franak0.124713600158187478.018371683052964
MYRMalezijski ringit0.63614106001187091.5719783910526688
JPYJapanski jen24.476377052687940.04085571969443828
CNYKineski juan1.08665457697592950.9202556370607833
NZDNovozelandski dolar0.271657875256198833.68110071926649
THBTajlandski baht4.8935327715345110.20435134425112278
HUFMađarska forinta51.6117907813797740.019375417610209614
AEDUAE dirham0.57189620408025151.748569046035624
HKDHongkonški dolar1.21389179586325450.8237966542057844
MXNMeksički pezo2.8200204819461680.35460735352882067
ZARJužnoafrički rand2.57561237114480420.3882571815554378
PHPFilipinski pezo9.2315691569068450.10832394612478456
SEKŠvedska kruna1.43387741106345560.6974096894784999
IDRIndonezijska rupija2620.79928018937150.00038156298636030713
BRLBrazilski real0.83684508394040691.194964300072547
SARSaudijski rijal0.58396481015682591.7124319524175544
TRYTurska lira6.7069018368320140.14910013957686716
KESKenijski šiling20.087956663411030.04978107115401329
KRWJužnokorejski won226.946268167773470.004406329339862662
EGPEgipatska funta7.3697900398117520.1356890758892696
IQDIrački dinar204.275751040191580.00489534364655572
NOKNorveška kruna1.57242001952229130.6359623940070445
KWDKuvajtski dinar0.0478796545239854220.885697901162754
RUBRuski rubalj12.3284467074336740.08111321918575767
DKKDanska kruna11
PKRPakistanska rupija43.6735953493555660.022897130222523706
ILSIzraelski šekel0.49100079952113522.0366565614053647
PLNPoljski zlot0.56369689722268011.7740030234811899
QARKatarski rijal0.56683517572555911.764181269660942
XAUUnca zlata0.0000345300213764022628960.30642724704
OMROmanski rijal0.05985852297713667416.70605872420133
COPKolumbijski pezo578.28435486255350.0017292530769532574
CLPČileanski pezo139.29729653556950.007178890221639372
TWDTajvanski novi dolar4.924546418234440.2030643870666412
ARSArgentinski pezo228.324389514566580.004379733598000936
CZKČeška kruna3.25077192164633870.3076192437067546
VNDVijetnamski dong4094.38000111468050.0002442372226632002
MADMarokanski dirham1.43868619794358170.6950786081282857
JODJordanski dinar0.110408280106983899.057291708837559
BHDBahreinski dinar0.05855220496505774617.078776121185715
XOFCFA franak BCEAO87.671159749657970.011406259514023381
LKRŠrilankanska rupija48.163308328906050.02076269331772279
UAHUkrajinska grivnja6.7027636522386210.14919219174109102
NGNNigerijska naira222.250289840841450.0044994317025013695
TNDTuniski dinar0.451787283988640762.2134310447417174
UGXUgandski šiling560.7071275976530.00178346225824611
RONRumunjski lej0.68129346923522581.4677962510377982
BDTBangladeška taka19.0416087008273180.052516571247289215
PENPeruanski sol0.52342231590556541.9105031818712477
GELGruzijski lari0.41954332456024132.3835440619825956
XAFCFA franak BEAC87.671159749657970.011406259514023381
FJDFidžijski dolar0.35412301442651282.82387746421807
VESVenezuelanski bolivar50.857997267747390.019662591012685627
BYNBjeloruski rubalj0.4561196617105012.1924071333603234
UZSUzbekistanski som1887.04436115052570.0005299292483989633
DZDAlžirski dinar20.2423963410939260.049401265697476146
IRRIranski rijal155652.572409758780.000006424564557580702
DOPDominikanski pezo9.8735491040639740.10128070357075532
ISKIslandska kruna19.6980140481967930.05076653908120969
CRCKostarikanski kolon77.479272911346290.012906677649701551
XAGUnca srebra0.0019488431588924212513.1249251316491
SYPSirijska funta17.2226615212471650.05806303507540487
JMDJamajčanski dolar24.675947551799350.04052529281401722
LYDLibijski dinar0.84551131285621321.1827162863402858
GHSGanski cedi1.67057007085823270.5985980578990402
MURMauricijska rupija7.26910949442925250.13756843266239957
AOAAngolska kvanza142.219512508451320.007031383966673178
UYUUrugvajski pezo6.0595077617969020.16502990660473343
AFNAfganistanski afgani10.3172084250658770.09692544327886977
LBPLibanonska funta13984.7375959617860.00007150652582060307
XPFCFP franak15.9491433697499420.06269929216992665
TTDTrinidadski dolar1.05427945628145480.9485151152684852
TZSTanzanijski šiling387.52781296659050.0025804599477514457
ALLAlbanski lek12.9068739585936730.07747809447958377
XCDIstočnokaripski dolar0.420721050276978652.3768717998342543
GTQGvatemalski kvecal1.19378707563470180.8376703186104851
NPRNepalska rupija22.5028456118156370.04443882419363562
BOBBolivijski bolivijano1.0781092862364970.9275497510005097
BBDBarbadoski dolar0.311447898750307153.2108099107829147
CUCKubanski konvertibilni pezo0.155723949375153586.421619821565829
LAKLaoski kip3365.1181807920770.0002971663835487113
BNDBrunejski dolar0.20044280297450874.988954380802462
BWPBocvanska pula2.0794283905259250.4809013883604244
HNLHonduraška lempira4.1172932698918620.24287801097692135
PYGParagvajski gvarani1024.37414477599330.000976205818059452
ETBEtiopski bir24.1986602504487930.041324601843668346
NADNamibijski dolar2.57561237114480420.3882571815554378
PGKKina Papue Nove Gvineje0.66362082147911631.506884605837325
SDGSudanska funta93.413827587997660.01070505326481757
MOPMakaonska pataka1.25030854973915220.7998025768988197
BMDBermudski dolar0.155723949375153586.421619821565829
NIONikaragvanska kordoba5.7225705439781250.1747466444170448
BAMKonvertibilna marka0.2614041535850273.8254939192262287
KZTKazahstanski tenge79.451676143515640.012586266879929302
PABPanamska balboa0.155723949375153586.421619821565829
GYDGvajanski dolar32.586711844097750.030687355164406512
YERJemenski rijal37.123842165791920.02693686702831256
MGAMalagaški arijari714.94075588089750.0013987172947888156
KYDKajmanski dolar0.127761377560584457.827091560012335
MZNMozambički metikal9.9521722356689790.1004805761315063
RSDSrpski dinar15.7105942514200270.06365131604806186
SCRSejšelska rupija2.2715894346593010.4402203957908365
AMDArmenski dram59.8274226037536040.016714743114092625
AZNAzerbajdžanski manat0.26496240172773273.774120378888962
SBDDolar Salomonskih Otoka1.26613333099024160.7898062356654816
TOPTonganska pa'anga0.37567309320732872.661888801943327
BZDBelizeanski dolar0.313352626334464533.19129286292506
GMDGambijski dalasi11.5140303176743120.08685056165476446
MWKMalavijska kvača270.32096293659950.003699306147538908
BIFBurundski franak461.307403598943950.0021677518986220087
HTGHaićanski gourd20.4024097722026350.049013818032537265
SOSSomalski šiling88.740693851465010.011268787256428365
GNFGvinejski franak1361.98099921831890.0007342246335109885
MNTMongolski tugrik554.09813542890770.0018047344613891104
MVRMaldivska rufija2.4074785038058440.4153723484629905
CDFKongoanski franak334.203148902655870.002992192034346368
STNDobra Svetog Tome i Principa3.281668039306930.3047230822929898
TJSTadžikistanski somoni1.45079587658645610.6892768418620522
KPWSjevernokorejski won140.15163491104080.007135129038164523
KGSKirgistanski som13.6150008561165650.07344839787878149
LRDLiberijski dolar27.9904028538976350.035726531169262936
LSLLesoto loti2.57561237114480420.3882571815554378
MMKMjanmarski kjat327.022077519298760.003057897520515221
GIPGibraltarska funta0.116165198883231768.608430146150667
XPTUnca platine0.0000681213072749442114679.694797457465
MDLMoldavski lej2.6165959148987830.3821759387095438
CUPKubanski pezo3.7382424344528190.26750538990828554
KHRKambodžanski rijel626.14140243636190.0015970833363021947
MKDMakedonski denar8.2363196527877990.12141345190039143
VUVVanuatski vatu18.7329156590796550.0533819731108067
MRUMauritanijska ouguja6.2113088126688010.16099666433592308
SZLSvazi lilangeni2.57561237114480420.3882571815554378
CVEZelenortski eskudo14.7380068900778320.0678517799223745
SRDSurinamski dolar5.95844026531141150.16782915586512742
SVCSalvadorski kolon1.36258455703259380.7338994081789519
XPDUnca paladija0.0000856343641619264411677.555030467618
BSDBahamski dolar0.155723949375153586.421619821565829
XDRPosebna prava vučenja MMF-a0.114101896936042038.764096188168843
RWFRuandski franak226.727129580209830.004410588189651241
AWGArupski florin0.27874586938152493.5874971070200163
BTNButanski ngultrum14.0576889656821110.07113544782796222
DJFDžibutski franak27.761999962274820.03602045967001218
KMFKomorski franak65.753369812243490.015208346018697841
ERNEritrejska nakfa2.33585924062730350.4281079881043886
FKPFalklandska funta0.116165198883231768.608430146150667
SHPFunta Svete Helene0.116165198883231768.608430146150667
SPLSeborga luigino0.0259539914587096338.529719083513854
WSTSamoanska tala0.43353229078625912.3066332572053367
JEPJerseyska funta0.116165198883231768.608430146150667
TMTTurkmenistanski manat0.54501192030246671.8348222538784609
GGPGuernseyska funta0.116165198883231768.608430146150667
IMPFunta otoka Man0.116165198883231768.608430146150667
TVDTuvaluanski dolar0.232980152802830274.292211108841936
ZMWZambijska kvača3.0218738871925990.3309204941471024
ADACardano0.39557416123435452.527970979903206
BCHBitcoin Cash0.000237320536530349164213.710345594627
BNBBNB0.000171147124266380545842.926103996689
BTCBitcoin0.0000017114475791846434584300.6891723867
CLFCLF0.003553257532215011281.43189479897484
CNHKineski juan (offshore)1.0864705053089780.9204115483241885
DOGEDogecoin1.12155799634685430.8916168430497632
DOTPolkadot0.0743794016155886313.444582482234132
ETHEthereum0.00004977104290267458620092.004138942048
EURCEURC0.133923474720254047.466950824632122
LINKChainlink0.01171668119101455885.34840060058075
LTCLitecoin0.0019275398524344004518.7960180107523
LUNATerra1.7249305786992650.5797334758562165
MXVMXV0.32332870724745463.09282775573239
SLESijeraleonski leone3.55208047169757140.28152515348901735
SOLSOL0.0011136885647329109897.9170942998986
SSPSSP709.76942285269680.0014089082564036246
UNIUniswap0.0283377148193500235.28866058448594
USDCUSDC0.15573468960804846.421176954966106
USDPUSDP0.155942268551125226.412629553815634
USDTUSDT0.155928003143193336.413216226989517
VEDVED50.857997267747390.019662591012685627
XBTXBT0.0000017114475791846434584300.6891723867
XCGKaripski gulden0.2799094471107413.572583956426338
XLMStellar Lumen0.6871499223639021.455286492007225
XRPRipple0.0744012565793070513.440633209387574
ZWGZimbabveanski dolar4.01204315224186650.2492495623934692

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16584▲
GBP / EUR1.15164▼
USD / JPY158.026▲
GBP / USD1.34262▲
USD / CHF0.798847▼
USD / CAD1.38933▼
EUR / JPY184.233▲
AUD / USD0.669717▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%