1. Početna
  2. Valutne tablice
  3. CZK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

czk
CZK – Češka kruna
IliSaznajte više o našem API-ju

Valutna tablica: CZK — Češka kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 12, 2026, 17:00 UTC

USDAmerički dolar0.0480428105703758320.814768913969832
EUREuro0.041160304410770724.295252776078186
GBPBritanska funta0.03568037457481585528.026611601376693
INRIndijska rupija4.3307891054669920.23090480179181327
AUDAustralski dolar0.0715450707838778513.977203307559556
CADKanadski dolar0.0666706762259788414.999097903409908
SGDSingapurski dolar0.0617616774818423716.191270068627833
CHFŠvicarski franak0.0383018196129001826.1084201770716
MYRMalezijski ringit0.195178191201858145.1235232473579755
JPYJapanski jen7.5981208434711060.1316114892880754
CNYKineski juan0.335052048256339832.9846109140479733
NZDNovozelandski dolar0.0833661654281634611.995274040302345
THBTajlandski baht1.50026186529066120.6665503024075464
HUFMađarska forinta15.9449328428946980.06271584896926143
AEDUAE dirham0.176437221819705235.667738301965918
HKDHongkonški dolar0.374563708618761872.669772796963144
MXNMeksički pezo0.8605109520426541.162100258719812
ZARJužnoafrički rand0.78723037563907231.2702761871811687
PHPFilipinski pezo2.84826788747577050.35109057135992683
SEKŠvedska kruna0.441130875632778642.266900947628192
IDRIndonezijska rupija811.0447978247840.001232977515769773
BRLBrazilski real0.25793109059560913.877004504151946
SARSaudijski rijal0.180160539638909355.550605043725288
TRYTurska lira2.0718832384004870.4826526811288889
KESKenijski šiling6.1960549011887890.16139301796827812
KRWJužnokorejski won70.491571285496590.014186093198999904
EGPEgipatska funta2.26544844651209760.4414137084159244
IQDIrački dinar62.93717080867160.015888861656015496
NOKNorveška kruna0.483914700970092042.066479894070844
KWDKuvajtski dinar0.01477337706784587567.68933030055065
RUBRuski rubalj3.7624777893085350.26578229985612195
DKKDanska kruna0.30757423563265793.251247614882542
PKRPakistanska rupija13.4440694319142880.07438224006982169
ILSIzraelski šekel0.15092695833625026.625721547850317
PLNPoljski zlot0.173353365303986875.768564101691549
QARKatarski rijal0.1748758304761685.71834310823347
XAUUnca zlata0.00001040627179597672696095.89482244929
OMROmanski rijal0.01848952154136166654.084687792648786
COPKolumbijski pezo178.45503087151080.005603652612741463
CLPČileanski pezo42.6535707543527640.023444696008198814
TWDTajvanski novi dolar1.51903569934314090.658312375694935
ARSArgentinski pezo70.419810616297640.01420054940858595
CZKČeška kruna11
VNDVijetnamski dong1262.45168379618140.0007921095221585104
MADMarokanski dirham0.442657301188263742.259083939913817
JODJordanski dinar0.0340623526943964629.357925125486364
BHDBahreinski dinar0.0180640967744613155.358427962685724
XOFCFA franak BCEAO26.9993898003759160.03703787409247586
LKRŠrilankanska rupija14.8457823115451150.0673591986609106
UAHUkrajinska grivnja2.0771967227148850.4814180520624957
NGNNigerijska naira68.311584194826750.014638805581612176
TNDTuniski dinar0.138892360339024777.199820044522842
UGXUgandski šiling173.084943512163680.005777510046272305
RONRumunjski lej0.209518849592060664.7728402573182755
BDTBangladeška taka5.8707023732881090.17033736960504642
PENPeruanski sol0.161472620178910736.193000391595837
GELGruzijski lari0.1292639266359377.736110344353314
XAFCFA franak BEAC26.9993898003759160.03703787409247586
FJDFidžijski dolar0.109574812893549349.126184873995527
VESVenezuelanski bolivar15.7494966096875140.06349409284515799
BYNBjeloruski rubalj0.139802598799298687.152942853627529
UZSUzbekistanski som581.27144195056370.001720366644272623
DZDAlžirski dinar6.2438683242975220.16015712504835805
IRRIranski rijal47940.650753095650.000020859124444309456
DOPDominikanski pezo3.05459373548110950.3273757777947176
ISKIslandska kruna6.0424403413201710.16549604853550226
CRCKostarikanski kolon23.9094515048684820.04182446426244359
XAGUnca srebra0.00055841957034604071790.7681841815129
SYPSirijska funta5.3506906127605210.1868917626474541
JMDJamajčanski dolar7.6063588257159580.1314689489298283
LYDLibijski dinar0.26059601491468253.8373572225476806
GHSGanski cedi0.51520012715532051.940993309767806
MURMauricijska rupija2.24178703487154070.44607270202064586
AOAAngolska kvanza43.999781052278970.0227273858206666
UYUUrugvajski pezo1.86605124520885560.5358909636418244
AFNAfganistanski afgani3.1741999523381070.3150400148117332
LBPLibanonska funta4306.5442147349240.00023220474471816188
XPFCFP franak4.9117308365895050.20359421826428034
TTDTrinidadski dolar0.32596765516110853.0677890403136874
TZSTanzanijski šiling119.945412527885650.00833712585520946
ALLAlbanski lek3.9735503392712110.2516641075656814
XCDIstočnokaripski dolar0.130063020711222367.688580463007162
GTQGvatemalski kvecal0.36830281535907392.715157088943396
NPRNepalska rupija6.9325106605762870.14424788492382526
BOBBolivijski bolivijano0.33288558924398423.0040351169033723
BBDBarbadoski dolar0.0960856211407516610.407384456984916
CUCKubanski konvertibilni pezo0.0480428105703758320.814768913969832
LAKLaoski kip1036.58258425299440.0009647084710772395
BNDBrunejski dolar0.0617616774818423716.191270068627833
BWPBocvanska pula0.66149189702989531.5117343152501326
HNLHonduraška lempira1.26889752595173740.788085703965692
PYGParagvajski gvarani317.71807314284530.0031474444941330185
ETBEtiopski bir7.4744728871698890.1337886985604729
NADNamibijski dolar0.78723037563907231.2702761871811687
PGKKina Papue Nove Gvineje0.204907752843738634.880244822959889
SDGSudanska funta28.817637561104910.034700970816209355
MOPMakaonska pataka0.38580061987732472.5920124242360623
BMDBermudski dolar0.0480428105703758320.814768913969832
NIONikaragvanska kordoba1.76798680873005030.5656150798536232
BAMKonvertibilna marka0.0805025581757176512.421965496018665
KZTKazahstanski tenge24.53010354033850.04076623640644448
PABPanamska balboa0.0480428105703758320.814768913969832
GYDGvajanski dolar10.046919543849450.09953299572426483
YERJemenski rijal11.4532590758995280.08731139262397772
MGAMalagaški arijari221.23458577913130.004520088920447304
KYDKajmanski dolar0.03994234279757294425.036087769512708
MZNMozambički metikal3.06909526027666460.32582892194420016
RSDSrpski dinar4.8300087265598570.20703896340830083
SCRSejšelska rupija0.71588382788768981.3968746897812074
AMDArmenski dram18.2389827580740550.0548276191311886
AZNAzerbajdžanski manat0.0816843217101604612.242251377789346
SBDDolar Salomonskih Otoka0.39084284971185932.558573095906012
TOPTonganska pa'anga0.115547417933808678.654455615553866
BZDBelizeanski dolar0.096759304242027110.334923425024517
GMDGambijski dalasi3.5439724276743760.28216923816651124
MWKMalavijska kvača83.290942763659530.012006107348760946
BIFBurundski franak142.136323431293020.007035499271819761
HTGHaićanski gourd6.3026024330367070.15866461681895774
SOSSomalski šiling27.3909168533052920.03650845297934337
GNFGvinejski franak420.542385731721250.0023778815974995087
MNTMongolski tugrik171.113933561847920.005844059447318807
MVRMaldivska rufija0.74273092264553561.346382612478415
CDFKongoanski franak108.726191807445930.009197415851472109
STNDobra Svetog Tome i Principa1.01535588200850930.9848763549011669
TJSTadžikistanski somoni0.446960813790265532.237332600860275
KPWSjevernokorejski won43.236699886995040.02312849969154989
KGSKirgistanski som4.2009753178250460.23803996080551262
LRDLiberijski dolar8.6251911623069940.11593945933280955
LSLLesoto loti0.78723037563907231.2702761871811687
MMKMjanmarski kjat100.881493667908060.009912620874666087
GIPGibraltarska funta0.03568037457481585528.026611601376693
XPTUnca platine0.00002036438603541815749105.335081587014
MDLMoldavski lej0.80956609195049111.2352296000820582
CUPKubanski pezo1.1522448334302010.8678711077601692
KHRKambodžanski rijel193.035096146888950.005180405117829225
MKDMakedonski denar2.5315514259209990.3950146893169243
VUVVanuatski vatu5.8194631054016460.17183715780787345
MRUMauritanijska ouguja1.91248805218313070.5228790835364888
SZLSvazi lilangeni0.78723037563907231.2702761871811687
CVEZelenortski eskudo4.53874676737568450.22032513626623912
SRDSurinamski dolar1.83191740199088060.5458761398921294
SVCSalvadorski kolon0.420374592490788462.3788307330251235
XPDUnca paladija0.00002551083554484075639199.02969239427
BSDBahamski dolar0.0480428105703758320.814768913969832
XDRPosebna prava vučenja MMF-a0.0351591612949620728.442089150269044
RWFRuandski franak69.994161116507480.01428690599399382
AWGArupski florin0.0859966309209727311.628362521770855
BTNButanski ngultrum4.3307891054669920.23090480179181327
DJFDžibutski franak8.5560022923149820.11687701403472062
KMFKomorski franak20.249542350281940.049383832123301136
ERNEritrejska nakfa0.72064215855563741.387651260931322
FKPFalklandska funta0.03568037457481585528.026611601376693
SHPFunta Svete Helene0.03568037457481585528.026611601376693
SPLSeborga luigino0.008007135063034097124.88861398337346
WSTSamoanska tala0.133898568161442667.468339756959098
JEPJerseyska funta0.03568037457481585528.026611601376693
TMTTurkmenistanski manat0.168022164327923025.951595755238189
GGPGuernseyska funta0.03568037457481585528.026611601376693
IMPFunta otoka Man0.03568037457481585528.026611601376693
TVDTuvaluanski dolar0.0715450707838778513.977203307559556
ZMWZambijska kvača0.9396238337759631.0642556777017989
ADACardano0.120830173903638088.27607846362531
BCHBitcoin Cash0.0000774113161131227512918.00798915083
BNBBNB0.00005306773978608861518843.840043516306
BTCBitcoin5.218917200651616e-71916106.275598976
CLFCLF0.0010822208513275827924.0258111579345
CNHKineski juan (offshore)0.334681672756837972.9879138339509472
DOGEDogecoin0.34493539752115782.899093590238623
DOTPolkadot0.0230175712468173543.44507025858649
ETHEthereum0.00001535211863705261765137.58938694507
EURCEURC0.0411128659273964524.323286091656975
LINKChainlink0.003626974017079093275.711928260608
LTCLitecoin0.00062564859045483591598.3413297119666
LUNATerra0.54202102350319291.8449468869985801
MXVMXV0.099243797059118510.076196494218276
SLESijeraleonski leone1.0970571116113370.9115295725408668
SOLSOL0.000335966666677526872976.485762380221
SSPSSP218.645108438211420.0045736216425925555
UNIUniswap0.008890933777114233112.47412533586255
USDCUSDC0.04805155104679617620.810982751131707
USDPUSDP0.0481101594778480820.785630537359612
USDTUSDT0.0480834592250697620.79717258525817
VEDVED15.7494966096875140.06349409284515799
XBTXBT5.218917200651616e-71916106.275598976
XCGKaripski gulden0.0865287830716535111.556848074147897
XLMStellar Lumen0.21534114331762374.6437944212315285
XRPRipple0.02295829370971691543.557243959151805
ZWGZimbabveanski dolar1.24882189096628580.800754701077703

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16589▲
GBP / EUR1.15563▲
USD / JPY158.647▲
GBP / USD1.34734▲
USD / CHF0.797789▼
USD / CAD1.38742▼
EUR / JPY184.964▲
AUD / USD0.671218▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%