Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CZK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

czk
CZK – Češka kruna
IliSaznajte više o našem API-ju

Valutna tablica: CZK — Češka kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

15. lip 2026. 16:00 UTC

USDAmerički dolar0.04803397354787468420.818598299041742
EUREuro0.0414129493608792624.14703650507563
GBPBritanska funta0.0357792767761394627.949139560777308
INRIndijska rupija4.54532612606063950.22000621567427195
AUDAustralski dolar0.0678444640870312914.73959612559094
CADKanadski dolar0.0671707719157441514.887427544443778
SGDSingapurski dolar0.0615958686870032516.23485505304677
CHFŠvicarski franak0.0381243965401767426.22992337586687
MYRMalezijski ringit0.19455566105418455.139917258544823
JPYJapanski jen7.69505324311411250.12995361674655675
CNYKineski juan0.324905166776197133.0778211683190166
NZDNovozelandski dolar0.0823280324130662812.146531025819705
THBTajlandski baht1.56301150008105980.6397905581296994
HUFMađarska forinta14.4966087182730660.06898165077322489
AEDUAE dirham0.17640476785456985.668781020841863
HKDHongkonški dolar0.376331317642410352.65723301016951
MXNMeksički pezo0.82601287148949251.2106348878035864
ZARJužnoafrički rand0.7777109079838311.2858248350822803
PHPFilipinski pezo2.8978951269541810.3450780501677593
SEKŠvedska kruna0.45073347468597562.218606019215006
IDRIndonezijska rupija850.52743924053170.001175741021233763
BRLBrazilski real0.24296591644360134.115803626440443
SARSaudijski rijal0.180127400804530075.551626213077798
TRYTurska lira2.2231735377107890.449807441046507
KESKenijski šiling6.2156615811248090.16088391990913967
KRWJužnokorejski won72.771066755808820.013741725174314238
EGPEgipatska funta2.418541306744030.4134723675016548
IQDIrački dinar62.9395615319150960.015888258126693887
NOKNorveška kruna0.457584721943378572.185387649642157
KWDKuvajtski dinar0.01480418099332603667.54848515097297
DKKDanska kruna0.309551095051639643.230484453085779
PKRPakistanska rupija13.3652045174774570.07482115209627481
ILSIzraelski šekel0.139384625424380467.174392419216453
PLNPoljski zlot0.17598273065260515.682375743867892
QARKatarski rijal0.174843663714263885.719395137099379
XAUUnca zlata0.00001102412512484052990710.14603659677
OMROmanski rijal0.01848353754232283754.102197575017314
COPKolumbijski pezo167.828180649269060.0059584748886113564
CLPČileanski pezo42.776143666480770.023377516397851364
TWDTajvanski novi dolar1.51535971644011340.6599093199792867
ARSArgentinski pezo68.65407280026850.01456577824463881
CZKČeška kruna11
VNDVijetnamski dong1262.85282247272680.000791857912659966
MADMarokanski dirham0.44492279381753122.2475809598779812
JODJordanski dinar0.0340560872454431529.36332623278102
BHDBahreinski dinar0.01806077405400088255.368612497451444
XOFCFA franak BCEAO27.165114023914280.03681191984394652
LKRŠrilankanska rupija15.9726292518200790.06260710019836278
UAHUkrajinska grivnja2.15383184736935670.4642887982278553
NGNNigerijska naira65.26946675527830.015321099584732408
TNDTuniski dinar0.14044346445700017.1203028483121225
UGXUgandski šiling178.101704332913270.00561476940237904
RONRumunjski lej0.216864191863396784.61118081047655
BDTBangladeška taka5.8965795147089140.16958984399438992
PENPeruanski sol0.162626955321801586.149042131553337
GELGruzijski lari0.127299422374694557.85549518878875
XAFCFA franak BEAC27.165114023914280.03681191984394652
FJDFidžijski dolar0.106931968119770329.351740340923484
VESVenezuelanski bolivar28.111781062846420.03557227476140377
UZSUzbekistanski som576.57809182897810.0017343704420469297
DZDAlžirski dinar6.3904810047543170.15648274351430377
DOPDominikanski pezo2.82339314437594750.3541837600590439
ISKIslandska kruna5.9803014209493260.1672156517892133
CRCKostarikanski kolon21.8586198430006960.04574854255129049
XAGUnca srebra0.00067941443404863381471.855689083606
JMDJamajčanski dolar7.6142419841361210.13133283681861546
LYDLibijski dinar0.30547241765729573.2736179838072412
GHSGanski cedi0.53685918863181781.8626858237231507
MURMauricijska rupija2.26296591727908460.44189795010362637
AOAAngolska kvanza44.154032538186350.02264798802091646
UYUUrugvajski pezo1.94225043797873730.5148666621183419
AFNAfganistanski afgani2.99894048781316340.3334510985008586
LBPLibanonska funta4296.8083913925960.00023273088043749144
XPFCFP franak4.9418793986548560.2023521659132744
TTDTrinidadski dolar0.32617460826571563.0658425722254803
TZSTanzanijski šiling126.219920462714480.007922679687438094
ALLAlbanski lek3.92969789660548940.2544724877868626
XCDIstočnokaripski dolar0.13002432879294357.690868388118689
GTQGvatemalski kvecal0.36616262459611592.7310269613208566
NPRNepalska rupija7.2759307962915680.13743946004952176
BOBBolivijski bolivijano0.33185284091977743.013383875902215
BBDBarbadoski dolar0.0960679470957493710.409299149520871
LAKLaoski kip1058.04576167713280.0009451387040338189
BNDBrunejski dolar0.0615958686870032516.23485505304677
BWPBocvanska pula0.64452307994138321.551534818723553
HNLHonduraška lempira1.2845002025495750.7785129173316773
PYGParagvajski gvarani294.317399490310550.0033976924290978648
ETBEtiopski bir7.731768029722660.1293365238268627
NADNamibijski dolar0.7777109079838311.2858248350822803
PGKKina Papue Nove Gvineje0.210383761423715344.753218562272914
SDGSudanska funta28.82936726602640.034686852152264795
MOPMakaonska pataka0.387621257171682662.5798378739509804
BMDBermudski dolar0.04803397354787468420.818598299041742
NIONikaragvanska kordoba1.7677483829943690.565691367402702
BAMKonvertibilna marka0.0809966887484884912.346183719993878
KZTKazahstanski tenge23.4978486028315280.04255708754032479
PABPanamska balboa0.04803397354787468420.818598299041742
GYDGvajanski dolar10.050763317013290.09949493072901874
YERJemenski rijal11.4609033806300110.08725315682270672
MGAMalagaški arijari199.615441655290620.005009632479870307
KYDKajmanski dolar0.0399516574173524125.0302506740475
MZNMozambički metikal3.06639783203120950.32611554494140477
RSDSrpski dinar4.8604556324744930.20574202824085708
SCRSejšelska rupija0.70176711038100941.4249741619510659
AMDArmenski dram17.6923656685984230.05652155391378022
AZNAzerbajdžanski manat0.0816577468252716612.246235524227291
SBDDolar Salomonskih Otoka0.38710607620736372.5832712568022913
TOPTonganska pa'anga0.115688695386137318.6438869127383
BZDBelizeanski dolar0.0966962913540312110.3416582580063
GMDGambijski dalasi3.53496039981339160.28288860040774133
MWKMalavijska kvača83.287618019978840.012006586618434956
BIFBurundski franak143.55324243571540.006966056516959624
HTGHaićanski gourd6.27873061452289250.15926786183292688
SOSSomalski šiling27.400208424549070.03649607274899615
GNFGvinejski franak420.876661362833830.002375992997002771
MNTMongolski tugrik171.79657922098840.005820837670543267
MVRMaldivska rufija0.74258539463326581.3466464695199956
CDFKongoanski franak111.366756257016750.008979340277202284
STNDobra Svetog Tome i Principa1.02159001857574760.978866259278994
TJSTadžikistanski somoni0.44549439671482742.2446971440588652
KGSKirgistanski som4.200201031329440.2380838423068245
LRDLiberijski dolar8.7428862508448240.11437870416115388
LSLLesoto loti0.7777109079838311.2858248350822803
MMKMjanmarski kjat100.842591846631010.009916444844266549
GIPGibraltarska funta0.0357792767761394627.949139560777308
XPTUnca platine0.00002690971888793669437161.29492710115
MDLMoldavski lej0.83552964334992911.1968456271529184
KHRKambodžanski rijel193.116251747003130.0051782280929420456
MKDMakedonski denar2.55281889164908770.39172383253322485
VUVVanuatski vatu5.70965212785293550.17514201874432606
MRUMauritanijska ouguja1.91840732456044050.5212657328803346
SZLSvazi lilangeni0.7777109079838311.2858248350822803
CVEZelenortski eskudo4.5666059260241560.2189810148279281
SRDSurinamski dolar1.80245454387109240.5547990119364241
SVCSalvadorski kolon0.420297268543903532.379268377033342
XPDUnca paladija0.0000352545729218007828365.114568771824
BSDBahamski dolar0.04803397354787468420.818598299041742
XDRPosebna prava vučenja MMF-a0.03517164500585661528.43199400635042
RWFRuandski franak70.505469649889720.014183296770672092
AWGArupski florin0.085980812650695711.63050184304008
BTNButanski ngultrum4.54532612606063950.22000621567427195
DJFDžibutski franak8.552567656963320.11692395080743045
KMFKomorski franak20.373835517935710.049082559791928694
ERNEritrejska nakfa0.72050960321812031.3879065532694495
FKPFalklandska funta0.0357792767761394627.949139560777308
SHPFunta Svete Helene0.0357792767761394627.949139560777308
SPLSeborga luigino0.008005662225956466124.91159029389682
WSTSamoanska tala0.131671512169562557.594657215694695
JEPJerseyska funta0.0357792767761394627.949139560777308
TMTTurkmenistanski manat0.16805292013988955.950506537866683
GGPGuernseyska funta0.0357792767761394627.949139560777308
IMPFunta otoka Man0.0357792767761394627.949139560777308
TVDTuvaluanski dolar0.0678444640870312914.73959612559094
ZMWZambijska kvača0.8488115760200281.1781177687147903
ADACardano0.254749835551380373.925419609538121
ARBARB0.53718411808542591.8615591309067232
AVAXAVAX0.006844969007242113146.09269946174774
BCHBitcoin Cash0.00021117625453787634735.3808892402785
BNBBNB0.0000764154899006324613086.352011880817
BTCBitcoin7.148821422499512e-71398831.9764887346
CLFCLF0.0010692689472198973935.2184056219
CNHKineski juan (offshore)0.324675871932521733.0799948085080766
DAIDAI0.04804254525836984520.81488386225296
DOGEDogecoin0.53014320013798081.8862828000806746
DOTPolkadot0.04626572930136601421.614270759382034
ETHEthereum0.00002605861166308688338375.02983386264
EURCEURC0.04136943879144669424.172433303754516
LINKChainlink0.005611635122169263178.2011799108982
LTCLitecoin0.0010431953575238508958.5932230120538
LUNATerra0.87407095990649441.1440718727309933
MXVMXV0.0935798245305990410.686064063659542
POLPOL0.60819161665245131.64421865185203
SLESijeraleonski leone1.09444912731762380.9137016742394337
SOLSOL0.00063954263684557681563.6174077967828
SSPSSP225.900055114161380.004426736414449468
TRXTRX0.150670316896564546.637007345557665
UNIUniswap0.01777769323098838256.25026751259804
USDCUSDC0.04804098898641221620.815558153535044
USDPUSDP0.0480560208231743820.80904708443449
USDTUSDT0.0480698534090530920.803059070940872
VEDVED28.111781062846420.03557227476140377
XBTXBT7.148821422499512e-71398831.9764887346
XCGKaripski gulden0.0865602751186466711.552643503377471
XLMStellar Lumen0.211936355922062114.718397632389895
XRPRipple0.03788948490433549626.392546705895576
ZWGZimbabveanski dolar1.28461047678746690.7784460877983681

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15959▼
GBP / EUR1,15660▼
USD / JPY160,363▲
GBP / USD1,34118▼
USD / CHF0,795487▲
USD / CAD1,40134▲
EUR / JPY185,956▲
AUD / USD0,706571▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %