Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

22. srp 2026. 16:00 UTC

USDAmerički dolar0.147708596079344756.770086687864999
EUREuro0.129418948822916137.726843782113385
GBPBritanska funta0.110428883520079949.05560183281364
INRIndijska rupija14.2539733913671150.07015587671895386
AUDAustralski dolar0.21101559722253154.738986184729399
CADKanadski dolar0.208056580149626584.806384875118283
SGDSingapurski dolar0.190654599864288435.2450871928178975
CHFŠvicarski franak0.120157055193899088.322440978486751
MYRMalezijski ringit0.60367258361829381.6565271094575775
JPYJapanski jen24.0889361941407150.041512833607124405
CNYKineski juan11
NZDNovozelandski dolar0.25375435854704883.9408190098716633
THBTajlandski baht4.9865292248573050.2005402866216263
HUFMađarska forinta47.011580714041120.021271354521830113
AEDUAE dirham0.54245981910139351.8434545099700475
HKDHongkonški dolar1.15816651401238540.8634337013730188
MXNMeksički pezo2.56906165636896060.3892471780585336
ZARJužnoafrički rand2.42113222915613370.4130298989694347
PHPFilipinski pezo9.1241563399113640.10959917418619271
SEKŠvedska kruna1.4309245914754850.69884884637342
IDRIndonezijska rupija2644.61598335014470.00037812673231038286
BRLBrazilski real0.74724230258147561.3382539994662106
SARSaudijski rijal0.55390723529754281.805356450097333
TRYTurska lira6.9743685526704130.14338215602573948
KESKenijski šiling19.12712990300860.05228175921169988
KRWJužnokorejski won218.11957194569280.004584641309716943
EGPEgipatska funta7.5775290286649570.13196914142025853
IQDIrački dinar193.52606791681550.005167262533488957
NOKNorveška kruna1.41835675498456730.7050412362656113
KWDKuvajtski dinar0.0457919974982796821.83787680451302
DKKDanska kruna0.96751276736394631.0335780919197246
PKRPakistanska rupija41.0365894288523240.024368496844353063
ILSIzraelski šekel0.45167899011235612.213961733644613
PLNPoljski zlot0.56025629890738441.7848973799138121
QARKatarski rijal0.53765928972881491.8599139252376369
XAUUnca zlata0.00003551074323491171628160.491978012695
OMROmanski rijal0.056850649823884917.589948454377488
COPKolumbijski pezo474.297559802940040.0021083810770932015
CLPČileanski pezo138.18063438010840.007236904103719716
TWDTajvanski novi dolar4.7932880557368130.20862505828398048
ARSArgentinski pezo218.64655756588070.0045735913299192405
CZKČeška kruna3.1276898969628260.31972479144145965
VNDVijetnamski dong3884.20687666887850.0002574528164312418
MADMarokanski dirham1.38617167714094940.7214113637515316
JODJordanski dinar0.104725394620255429.548782352418899
BHDBahreinski dinar0.0555384321258336318.005549701768615
XOFCFA franak BCEAO84.89326541303360.011779497409301808
LKRŠrilankanska rupija49.679183015618390.020129155499308736
UAHUkrajinska grivnja6.6191113725731190.1510776815364657
NGNNigerijska naira202.903312218557260.004928455770711373
TNDTuniski dinar0.43521514378093372.2977141634192577
UGXUgandski šiling549.11247582988520.0018211205245130867
RONRumunjski lej0.67776149885549131.475445273431229
BDTBangladeška taka18.229442956252470.054856311429802226
PENPeruanski sol0.50235131785498141.9906387511233314
GELGruzijski lari0.38725243884747472.582294905556077
XAFCFA franak BEAC84.89326541303360.011779497409301808
FJDFidžijski dolar0.3299762544237113.0305210953632282
VESVenezuelanski bolivar108.752073296586260.009195226993721968
UZSUzbekistanski som1779.92074402338220.0005618227684338193
DZDAlžirski dinar19.6805108298218380.0508116892212321
DOPDominikanski pezo8.5964687172683010.11632683522610082
ISKIslandska kruna18.5591189304421960.05388186819363055
CRCKostarikanski kolon67.010845283898350.014922957556547706
XAGUnca srebra0.0024520639417167627407.8197077111579
JMDJamajčanski dolar23.4386874685978450.0426645050555735
LYDLibijski dinar0.94773763259229961.0551443412294916
GHSGanski cedi1.7155611524123030.5828996527427014
MURMauricijska rupija6.9826472079902130.14321216155037939
AOAAngolska kvanza135.30044984353380.007390958427384647
UYUUrugvajski pezo5.92996523533899560.1686350527049647
AFNAfganistanski afgani9.874369853948590.10127228519803898
LBPLibanonska funta13249.638171117830.00007547375913855867
XPFCFP franak15.4437886422962350.06475095089434717
TTDTrinidadski dolar1.00249016310478910.9975160224045722
TZSTanzanijski šiling389.815397172445160.0025653168326689353
ALLAlbanski lek12.1310887842464170.08243283169261875
XCDIstočnokaripski dolar0.39991500165725092.5005313525523976
GTQGvatemalski kvecal1.12673252572966160.8875220845802859
NPRNepalska rupija22.8170479062309080.04382687909976815
BOBBolivijski bolivijano1.59714355975318420.6261177925386593
BBDBarbadoski dolar0.29541719215868953.3850433439324994
LAKLaoski kip3338.3530498631430.00029954890482329166
BNDBrunejski dolar0.190654599864288435.2450871928178975
BWPBocvanska pula2.11310161690520240.4732380080540452
HNLHonduraška lempira3.95557294249732070.25280787752801687
PYGParagvajski gvarani894.67343224477720.0011177262719101353
ETBEtiopski bir23.801287103893320.042014534576847486
NADNamibijski dolar2.42113222915613370.4130298989694347
PGKKina Papue Nove Gvineje0.66088280000744311.5131275923488061
SDGSudanska funta88.666246882272650.011278248884581281
MOPMakaonska pataka1.19291150943275670.838285146964096
BMDBermudski dolar0.147708596079344756.770086687864999
NIONikaragvanska kordoba5.4354137984829790.18397863292010988
BAMKonvertibilna marka0.253121462676324073.9506724930660564
KZTKazahstanski tenge69.052887553095790.014481653634412974
PABPanamska balboa0.147708596079344756.770086687864999
GYDGvajanski dolar30.8962195700616180.03236641938449318
YERJemenski rijal35.160309801240660.028441160093666592
MGAMalagaški arijari630.16218866968360.0015868930538518503
KYDKajmanski dolar0.122860091510398218.13933953415105
MZNMozambički metikal9.4257771684616220.10609204759751495
RSDSrpski dinar15.193324169595390.0658183810756294
SCRSejšelska rupija2.0724622378868460.4825178387904594
AMDArmenski dram54.1928580513815850.018452616008033298
AZNAzerbajdžanski manat0.25111334212868483.9822655041863246
SBDDolar Salomonskih Otoka1.19183857111939420.839039803067276
TOPTonganska pa'anga0.355654957844852962.8117139321202127
BZDBelizeanski dolar0.29740575747092633.3624096873704867
GMDGambijski dalasi10.9152305280924370.09161510583091291
MWKMalavijska kvača256.03018413324860.0039057894809760357
BIFBurundski franak440.68025768543870.0022692189689918186
HTGHaićanski gourd19.313494459686340.05177726910514984
SOSSomalski šiling84.294933512260850.01186310918502057
GNFGvinejski franak1296.31078116989740.0007714199515470495
MNTMongolski tugrik530.44633757800430.0018852048344154058
MVRMaldivska rufija2.28352365330735770.43791970297817706
CDFKongoanski franak340.66468931351790.0029354377819876946
STNDobra Svetog Tome i Principa3.20115247191338040.3123874944333045
TJSTadžikistanski somoni1.36479999324913080.732708092721583
KGSKirgistanski som12.9158054870167030.07742451688400119
LRDLiberijski dolar26.7344966496647270.0374048560967592
LSLLesoto loti2.42113222915613370.4130298989694347
MMKMjanmarski kjat310.07466079553320.003225029731337549
GIPGibraltarska funta0.110428883520079949.05560183281364
XPTUnca platine0.0000892089347796733411209.639510546589
MDLMoldavski lej2.5983535039203380.38485910346349034
KHRKambodžanski rijel596.57905988890570.0016762237685416226
MKDMakedonski denar7.9746154888888580.12539789553406228
VUVVanuatski vatu17.5808789535640530.05687997753930709
MRUMauritanijska ouguja5.9044307572127370.1693643369055382
SZLSvazi lilangeni2.42113222915613370.4130298989694347
CVEZelenortski eskudo14.2710274867029630.07007203937710516
SRDSurinamski dolar5.5798115045875670.17921752359875018
SVCSalvadorski kolon1.29245021569426650.773724192898857
XPDUnca paladija0.000112135796607907598917.758915973867
BSDBahamski dolar0.147708596079344756.770086687864999
XDRPosebna prava vučenja MMF-a0.108715766145164559.198297868450222
RWFRuandski franak217.266834902915240.004602635282310095
AWGArupski florin0.26439838698202713.7821713340027925
BTNButanski ngultrum14.2539733913671150.07015587671895386
DJFDžibutski franak26.3006171546188340.038021921467511384
KMFKomorski franak63.66994905977520.01570599654573574
ERNEritrejska nakfa2.21562894119017130.45133911252433323
FKPFalklandska funta0.110428883520079949.05560183281364
SHPFunta Svete Helene0.110428883520079949.05560183281364
SPLSeborga luigino0.02461809924808505740.62052028967208
WSTSamoanska tala0.40513046519378352.468340660388688
JEPJerseyska funta0.110428883520079949.05560183281364
TMTTurkmenistanski manat0.51652568960143731.9360121289835985
GGPGuernseyska funta0.110428883520079949.05560183281364
IMPFunta otoka Man0.110428883520079949.05560183281364
TVDTuvaluanski dolar0.21101559722253154.738986184729399
ZMWZambijska kvača2.7252964458774620.3669325593964992
ADACardano0.830691561008841.2038162501440872
ARBARB1.6277418468172840.614348031879438
AVAXAVAX0.02229542356388482644.85225396748447
BCHBitcoin Cash0.00066781354314486321497.4239595244003
BNBBNB0.00025812764879922913874.05225535447
BTCBitcoin0.0000022385050214631243446726.7173456611
CLFCLF0.0034465709107731383290.14345733443184
CNHKineski juan (offshore)1.00049783028421220.9995024174274613
DAIDAI0.147724688333913336.769349194629026
DOGEDogecoin2.02319192071334440.4942684822739982
DOTPolkadot0.175372811382118275.702138159951766
ETHEthereum0.0000760845335743997413143.275683252285
EURCEURC0.129499910593632067.72201305325977
LINKChainlink0.01701582226376884358.768832002274884
LTCLitecoin0.0031539473305719325317.0629992158624
LUNATerra2.68784330808763630.3720454972174276
MXVMXV0.292540108344463153.4183346880507397
POLPOL1.88412832284512750.530749412274611
SLESijeraleonski leone3.38850052876639070.2951157869124068
SOLSOL0.0018843547764236584530.685629113809
SSPSSP723.07978436968260.0013829732508311128
TRXTRX0.449357701822551142.2253985988091385
UNIUniswap0.0387959184495268425.775907362548757
USDCUSDC0.147710247097135826.770011015839609
USDPUSDP0.14786708334963146.7628303564729295
USDTUSDT0.14780580862973776.765633971159139
VEDVED108.752073296586260.009195226993721968
XBTXBT0.0000022385050214631243446726.7173456611
XCGKaripski gulden0.26622595961658533.7562077020595033
XLMStellar Lumen0.77823881522873611.284952614071408
XRPRipple0.12837416798210197.789729162173977
ZWGZimbabveanski dolar3.94938979217431370.25320367262342464

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14337▲
GBP / EUR1,17115▼
USD / JPY163,058▼
GBP / USD1,33906▲
USD / CHF0,813156▲
USD / CAD1,40632▼
EUR / JPY186,436▲
AUD / USD0,702008▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %