Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

5. srp 2026. 16:00 UTC

USDAmerički dolar0.147352077591981636.786466918837773
EUREuro0.128832423347462847.762021190139271
GBPBritanska funta0.110359569804768789.061289399451688
INRIndijska rupija14.0659367580183230.07109373639334383
AUDAustralski dolar0.21245334175985894.7069158419278905
CADKanadski dolar0.209246605021766044.7790500586424285
SGDSingapurski dolar0.19029228784929655.255073714768504
CHFŠvicarski franak0.118226057171889298.458372239768568
MYRMalezijski ringit0.59988495284709151.6669863033802357
JPYJapanski jen23.711101029411730.042174338456893244
CNYKineski juan11
NZDNovozelandski dolar0.25811513574608863.8742400638748817
THBTajlandski baht4.90612225438617950.20382696315934207
HUFMađarska forinta45.516837802209590.021969891765008676
AEDUAE dirham0.54115050495655251.8479147498537163
HKDHongkonški dolar1.15566966649703630.8652991672188746
MXNMeksički pezo2.5737459511436710.38853873652744925
ZARJužnoafrički rand2.3918130072703180.41809288475325274
PHPFilipinski pezo9.0606856685188150.11036692327540747
SEKŠvedska kruna1.42253695707299490.7029694343109336
IDRIndonezijska rupija2650.7339878335940.0003772540000580312
BRLBrazilski real0.76322395398131681.3102314134449706
SARSaudijski rijal0.55257029096993121.8097245116900729
TRYTurska lira6.9148204155744150.14461691553806316
KESKenijski šiling19.0640384675760830.05245478295172292
KRWJužnokorejski won225.080265187578050.004442859524652759
EGPEgipatska funta7.2391341889057080.13813806650145316
IQDIrački dinar193.0437632847620.005180172531784327
NOKNorveška kruna1.44956132810336040.6898638785489836
KWDKuvajtski dinar0.0455938022249552821.932805583225974
DKKDanska kruna0.96304456460191471.0383735465174047
PKRPakistanska rupija40.994682777771210.024393407443129088
ILSIzraelski šekel0.441728084416453342.2638361364798754
PLNPoljski zlot0.55290468610066091.808629995619067
QARKatarski rijal0.53636156243481311.8644139886916957
XAUUnca zlata0.0000352946952984993728332.86961518314
OMROmanski rijal0.05681507357917920517.600962860786755
COPKolumbijski pezo491.53837659402420.002034429146568812
CLPČileanski pezo135.704803696099420.0073689359017785686
TWDTajvanski novi dolar4.7060792134299790.2124911108904093
ARSArgentinski pezo219.853105965676920.004548491573988126
CZKČeška kruna3.1157190867747360.32095319640486547
VNDVijetnamski dong3874.23735874951030.0002581153159709271
MADMarokanski dirham1.38067491453244620.7242834569342788
JODJordanski dinar0.104472623012714979.571885640109695
BHDBahreinski dinar0.0554043811745850918.04911414584514
XOFCFA franak BCEAO84.508529921731680.011833125022126864
LKRŠrilankanska rupija49.395745051966310.020244658703861232
UAHUkrajinska grivnja6.566620644846150.15228533123576368
NGNNigerijska naira201.834579890918830.0049545523890923366
TNDTuniski dinar0.43485703024078962.299606377402428
UGXUgandski šiling538.85544647616590.0018557852695736481
RONRumunjski lej0.67299192031760111.4859019399936866
BDTBangladeška taka18.100580880794940.055246845755155795
PENPeruanski sol0.5016264674702451.9935152246712684
GELGruzijski lari0.38755073055196832.580307353764376
XAFCFA franak BEAC84.508529921731680.011833125022126864
FJDFidžijski dolar0.332907164282587933.003840431475818
VESVenezuelanski bolivar95.53811450217990.01046702674854634
UZSUzbekistanski som1764.31013889528780.0005667937727922053
DZDAlžirski dinar19.5949275253172350.05103361564915053
DOPDominikanski pezo8.7243313435094550.1146219647817433
ISKIslandska kruna18.5501964972053020.05390778475854183
CRCKostarikanski kolon66.85833442879860.01495699838387328
XAGUnca srebra0.002362010320733697423.36817549949404
JMDJamajčanski dolar23.2836264341297970.04294863615120417
LYDLibijski dinar0.94524838856882111.057922988384119
GHSGanski cedi1.6752967545066980.5969091728435041
MURMauricijska rupija6.9333250497033720.14423094155130992
AOAAngolska kvanza136.303249782232480.007336582228212968
UYUUrugvajski pezo5.9295856249168670.16864584867412552
AFNAfganistanski afgani9.4935637625930570.10533452189368996
LBPLibanonska funta13239.6886558094340.00007553047703740456
XPFCFP franak15.3737975354404920.06504573757360516
TTDTrinidadski dolar0.99018514314196241.0099121431239555
TZSTanzanijski šiling387.111911315260040.0025832323180198145
ALLAlbanski lek12.0811886833893510.08277331198170247
XCDIstočnokaripski dolar0.398072595691127962.5121046030908363
GTQGvatemalski kvecal1.12305624442988730.8904273538923636
NPRNepalska rupija22.5160482653978280.04441276676142049
BOBBolivijski bolivijano1.02137211626158050.9790750932776522
BBDBarbadoski dolar0.294704155183963263.3932334594188864
LAKLaoski kip3325.26198634150020.0003007281844580956
BNDBrunejski dolar0.19029228784929655.255073714768504
BWPBocvanska pula1.98938028739307260.5026691006928705
HNLHonduraška lempira3.94380222729694240.2535624106803636
PYGParagvajski gvarani896.3066416017010.0011156896017338429
ETBEtiopski bir23.6100878904291280.042354776680241506
NADNamibijski dolar2.3918130072703180.41809288475325274
PGKKina Papue Nove Gvineje0.6484659612736911.5421009886715409
SDGSudanska funta88.441883630468960.011306860041315217
MOPMakaonska pataka1.19033975649194730.8400962788532763
BMDBermudski dolar0.147352077591981636.786466918837773
NIONikaragvanska kordoba5.422041040479860.18443239225490965
BAMKonvertibilna marka0.251974318555668263.968658416191219
KZTKazahstanski tenge69.635705781081340.014360448979202856
PABPanamska balboa0.147352077591981636.786466918837773
GYDGvajanski dolar30.841993684087710.03242332549065819
YERJemenski rijal34.9690155256619950.02859674443125659
MGAMalagaški arijari626.0745113919410.0015972539718582645
KYDKajmanski dolar0.121257547825989528.246909309390361
MZNMozambički metikal9.394147514714690.10644925454211063
RSDSrpski dinar15.115594882259580.06615684052062351
SCRSejšelska rupija2.14334350691601740.4665607714177674
AMDArmenski dram54.2385533715076350.018437069903957205
AZNAzerbajdžanski manat0.25057303801632433.9908523595218255
SBDDolar Salomonskih Otoka1.19325064315855210.8380468979702247
TOPTonganska pa'anga0.35298215809742942.833004380136353
BZDBelizeanski dolar0.296680947802277833.370624259520861
GMDGambijski dalasi10.8021897198491420.09257382307982324
MWKMalavijska kvača255.71925781666180.0039105384887240325
BIFBurundski franak438.870847577012060.0022785746775411467
HTGHaićanski gourd19.312255399656740.051780591096458585
SOSSomalski šiling84.261826548948120.011867770269839747
GNFGvinejski franak1293.37500745966240.0007731709629708365
MNTMongolski tugrik527.86930863958430.0018944083007538034
MVRMaldivska rufija2.2780342868867170.43897495562573524
CDFKongoanski franak331.83296313081640.0030135643866271854
STNDobra Svetog Tome i Principa3.1616309209208450.31629245317120813
TJSTadžikistanski somoni1.36771806664816190.7311448348786378
KGSKirgistanski som12.8890846659659140.07758502841094182
LRDLiberijski dolar26.777815902665290.03734434517120071
LSLLesoto loti2.3918130072703180.41809288475325274
MMKMjanmarski kjat309.40321030018460.0032320285204209577
GIPGibraltarska funta0.110359569804768789.061289399451688
XPTUnca platine0.0000896308466075332311156.873307006705
MDLMoldavski lej2.59614672221392960.385186242150145
KHRKambodžanski rijel591.26309709623160.0016912944591183307
MKDMakedonski denar7.9398448504809830.12594704541857912
VUVVanuatski vatu17.5340100688289550.05703201926282383
MRUMauritanijska ouguja5.8878764456920510.16984052047010334
SZLSvazi lilangeni2.3918130072703180.41809288475325274
CVEZelenortski eskudo14.2063513225247280.0703910509670742
SRDSurinamski dolar5.5365393503407230.18061824123736414
SVCSalvadorski kolon1.28933067892983930.7755962192957455
XPDUnca paladija0.000115981600352115078622.057265670104
BSDBahamski dolar0.147352077591981636.786466918837773
XDRPosebna prava vučenja MMF-a0.108632061770984369.20538544235842
RWFRuandski franak215.99014210862490.004629840928097006
AWGArupski florin0.26376021888964713.7913223010266885
BTNButanski ngultrum14.0659367580183230.07109373639334383
DJFDžibutski franak26.2985992348203870.03802483893043096
KMFKomorski franak63.3813974412987660.015777500029502487
ERNEritrejska nakfa2.21028116387972460.4524311279225182
FKPFalklandska funta0.110359569804768789.061289399451688
SHPFunta Svete Helene0.110359569804768789.061289399451688
SPLSeborga luigino0.02455867950042888640.718801675901844
WSTSamoanska tala0.40863480882930962.447172826184049
JEPJerseyska funta0.110359569804768789.061289399451688
TMTTurkmenistanski manat0.51554570983980111.9396922152853073
GGPGuernseyska funta0.110359569804768789.061289399451688
IMPFunta otoka Man0.110359569804768789.061289399451688
TVDTuvaluanski dolar0.21245334175985894.7069158419278905
ZMWZambijska kvača2.7060505011678580.36954225339417246
ADACardano0.7794607973688891.2829381585007902
ARBARB1.87409654795840330.5335904391315253
AVAXAVAX0.02129857845398576446.951490314737995
BCHBitcoin Cash0.00061162175940312471634.997422223646
BNBBNB0.000251007641047310533983.942464171908
BTCBitcoin0.000002348689087330889425769.4240562193
CLFCLF0.003465479060204066288.56039313107686
CNHKineski juan (offshore)0.99981333659755661.0001866982521745
DAIDAI0.1473684519125466.785712864741483
DOGEDogecoin1.91124244377352360.5232198579818149
DOTPolkadot0.1682157424698085.944746819278723
ETHEthereum0.0000830576056376618212039.83659681321
EURCEURC0.128987844845900567.752668487442997
LINKChainlink0.01851416082582065354.01271002277114
LTCLitecoin0.0032412177086106227308.5260201261393
LUNATerra2.68135576534534570.3729456616403921
MXVMXV0.29205067640388893.42406329036218
POLPOL2.0126804808941660.4968498524692473
SLESijeraleonski leone3.365514750602990.29713136744411317
SOLSOL0.001812119362994669551.8400279920975
SSPSSP699.3913372905950.0014298146783944267
TRXTRX0.4507577233186892.2184866687087084
UNIUniswap0.0467397644129072521.39505863071592
USDCUSDC0.147360485067735726.786079725106361
USDPUSDP0.14803460405594046.755177320716936
USDTUSDT0.147483957047173966.780398492292567
VEDVED95.53811450217990.01046702674854634
XBTXBT0.000002348689087330889425769.4240562193
XCGKaripski gulden0.26480988684335683.7762940497441875
XLMStellar Lumen0.73630466922128551.3581334491027992
XRPRipple0.129708256694122177.709609438034455
ZWGZimbabveanski dolar3.95743977584684360.2526886210886209

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14369▼
GBP / EUR1,16740▲
USD / JPY161,482▲
GBP / USD1,33514▼
USD / CHF0,803875▲
USD / CAD1,42074▲
EUR / JPY184,685▲
AUD / USD0,693377▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %