1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 16, 2026, 17:00 UTC

USDAmerički dolar0.144727766148431146.909524181934871
EUREuro0.122111154936429568.189260027231704
GBPBritanska funta0.1061900957938189.417074092687809
INRIndijska rupija13.1401173212838760.0761028212723974
AUDAustralski dolar0.204619976481893344.887108371300635
CADKanadski dolar0.197324752106780275.0677879451172965
SGDSingapurski dolar0.18273283529806645.472470223366483
CHFŠvicarski franak0.111363136470062148.97963214486897
MYRMalezijski ringit0.56453012863355121.7713846423405362
JPYJapanski jen22.21331452330490.04501804532371156
CNYKineski juan11
NZDNovozelandski dolar0.239890911207296254.168561430557379
THBTajlandski baht4.5031596061492970.2220663017660863
HUFMađarska forinta46.1011901914207060.021691413949353894
AEDUAE dirham0.53151272118011341.8814225138011902
HKDHongkonški dolar1.13117858866623870.8840337061003691
MXNMeksički pezo2.48466140378352040.4024693257911316
ZARJužnoafrički rand2.3135898166376890.432228735106246
PHPFilipinski pezo8.388466855258310.1192112953719487
SEKŠvedska kruna1.29422851015572270.7726610812179366
IDRIndonezijska rupija2435.06520307464550.00041066662146760824
BRLBrazilski real0.75800534804023091.319251905788566
SARSaudijski rijal0.54272912305661681.842539781849299
TRYTurska lira6.3254553721703370.1580913849142988
KESKenijski šiling18.672274007338490.05355534090850341
KRWJužnokorejski won209.009173733275050.004784478987875144
EGPEgipatska funta6.760729899418080.1479130234275553
IQDIrački dinar189.618380126036730.005273750357614667
NOKNorveška kruna1.37456622507295420.7275022343480945
KWDKuvajtski dinar0.0443743586250707122.535536985429644
RUBRuski rubalj11.1097897335956350.09001070443088885
DKKDanska kruna0.91229236975080021.0961398266140907
PKRPakistanska rupija40.470366323455140.024709437814513596
ILSIzraelski šekel0.447502420538892832.2346247843660305
PLNPoljski zlot0.51448999736161221.943672384552006
QARKatarski rijal0.52680906878028931.8982209291029866
XAUUnca zlata0.00002901277101596237534467.57979269941
OMROmanski rijal0.0556891804099239817.95680943118705
COPKolumbijski pezo530.04189655786980.0018866433134702596
CLPČileanski pezo124.868482753885980.008008425969033242
TWDTajvanski novi dolar4.5415649494681990.22018841767683986
ARSArgentinski pezo202.449993794711960.004939491383803244
CZKČeška kruna2.96253977449736230.337548210696906
VNDVijetnamski dong3758.25588226020860.00026608087137446366
MADMarokanski dirham1.32135654538607830.7567980069359831
JODJordanski dinar0.102611986199237679.745450186085856
BHDBahreinski dinar0.0544176400718101118.376394100890614
XOFCFA franak BCEAO80.099666858635520.01248444643053082
LKRŠrilankanska rupija44.7754161296598450.022333684115949208
UAHUkrajinska grivnja6.2546415473761010.15988126456575474
NGNNigerijska naira195.72881803766430.005109109685665036
TNDTuniski dinar0.4127157376317722.422975207434923
UGXUgandski šiling512.68745569120540.0019505060810426883
RONRumunjski lej0.62220742890936091.6071810678198661
BDTBangladeška taka17.7049622384474330.05648134045880298
PENPeruanski sol0.485156877272065972.0611889614402408
GELGruzijski lari0.38763151217999392.579769622898092
XAFCFA franak BEAC80.099666858635520.01248444643053082
FJDFidžijski dolar0.3174683541824443.1499202576434304
VESVenezuelanski bolivar57.068206426255590.017522891687374392
BYNBjeloruski rubalj0.412454356904340852.4245106961785026
UZSUzbekistanski som1766.46713576619910.0005661016725149847
DZDAlžirski dinar18.785457869712380.053232665763888076
IRRIranski rijal185395.611055909070.000005393870946051866
DOPDominikanski pezo9.0053507287977650.111045091980943
ISKIslandska kruna17.707519674460230.05647318305354262
CRCKostarikanski kolon69.781003968327510.0143305476151344
XAGUnca srebra0.0018951721208375228527.6565590032401
SYPSirijska funta15.9990297671535830.06250379020189246
JMDJamajčanski dolar22.6401798823733560.04416926036787172
LYDLibijski dinar0.91271861106778081.0956279272426686
GHSGanski cedi1.59198373899686030.6281471195366098
MURMauricijska rupija6.64362555404952550.15052022301143453
AOAAngolska kvanza132.032093370748560.00757391611743958
UYUUrugvajski pezo5.6231889777794610.1778350334572767
AFNAfganistanski afgani9.2594564049352140.10799770054179512
LBPLibanonska funta12962.3249943080810.00007714665389419818
XPFCFP franak14.5717368658690490.06862599902845286
TTDTrinidadski dolar0.9814129262350931.0189390961419378
TZSTanzanijski šiling377.4878978463120.002649091548908764
ALLAlbanski lek11.7667607497987060.08498515617538216
XCDIstočnokaripski dolar0.391715694118914552.5528719298553977
GTQGvatemalski kvecal1.10999821560479580.9009023491584065
NPRNepalska rupija21.034042802045160.04754197799306413
BOBBolivijski bolivijano1.00356890108147150.9964437906778245
BBDBarbadoski dolar0.28945553229686233.4547620909674355
CUCKubanski konvertibilni pezo0.144727766148431146.909524181934871
LAKLaoski kip3100.19476573998460.0003225603794480668
BNDBrunejski dolar0.18273283529806645.472470223366483
BWPBocvanska pula1.90877592755019430.5238959615775558
HNLHonduraška lempira3.82500862731003680.26143731882331905
PYGParagvajski gvarani945.50814384152310.00105763234987811
ETBEtiopski bir22.5180405662800530.044408837307872324
NADNamibijski dolar2.3135898166376890.432228735106246
PGKKina Papue Nove Gvineje0.62483879845168121.6004127824295629
SDGSudanska funta86.848460709825430.011514308852763201
MOPMakaonska pataka1.1651139463262260.8582851515537564
BMDBermudski dolar0.144727766148431146.909524181934871
NIONikaragvanska kordoba5.3262518173778630.18774929054937256
BAMKonvertibilna marka0.2388286601593174.187102164928294
KZTKazahstanski tenge71.110359916847220.014062648553169304
PABPanamska balboa0.144727766148431146.909524181934871
GYDGvajanski dolar30.2852816840039840.03301933957339343
YERJemenski rijal34.500717647385450.028984904320556427
MGAMalagaški arijari631.73754327470090.0015829358420212903
KYDKajmanski dolar0.120017296002252588.332132395161038
MZNMozambički metikal9.2459000628339980.10815604681038332
RSDSrpski dinar14.3351349538523320.06975867358202069
SCRSejšelska rupija2.02092523777729040.4948228570295096
AMDArmenski dram54.656940753442870.018295938012904783
AZNAzerbajdžanski manat0.24603721180377034.064425834891842
SBDDolar Salomonskih Otoka1.1627185315931470.8600533773464577
TOPTonganska pa'anga0.34855360361979112.868999171475556
BZDBelizeanski dolar0.29143095832192843.431344445209396
GMDGambijski dalasi10.6892704554032430.09355175399220225
MWKMalavijska kvača251.011256870428160.003983885075386078
BIFBurundski franak428.773399907909830.002332234229583215
HTGHaićanski gourd18.9482904042648920.05277520972419335
SOSSomalski šiling82.554821097352030.012113162946846666
GNFGvinejski franak1271.31479070836580.0007865872459824121
MNTMongolski tugrik516.5856527998640.0019357874044314987
MVRMaldivska rufija2.23695301429264770.4470366581732663
CDFKongoanski franak332.76528140787160.003005121194642588
STNDobra Svetog Tome i Principa3.0165226256011390.3315075416683533
TJSTadžikistanski somoni1.36568011146674920.7322358959493037
KPWSjevernokorejski won130.24711327423520.007677713347047476
KGSKirgistanski som12.6589528524565830.07899547550696036
LRDLiberijski dolar26.923647735454950.037142069671455766
LSLLesoto loti2.3135898166376890.432228735106246
MMKMjanmarski kjat303.93214375279830.0032902080959667924
GIPGibraltarska funta0.1061900957938189.417074092687809
XPTUnca platine0.0000710379672306737514076.979381361103
MDLMoldavski lej2.45569273502281640.4072170698467733
CUPKubanski pezo3.47008443002972330.28817742627415965
KHRKambodžanski rijel581.75989914653690.0017189221901802389
MKDMakedonski denar7.524907405484120.13289200067381618
VUVVanuatski vatu17.235423864131760.05802004104355546
MRUMauritanijska ouguja5.7740215832260790.1731895154159221
SZLSvazi lilangeni2.3135898166376890.432228735106246
CVEZelenortski eskudo13.4651970548400880.07426553030952847
SRDSurinamski dolar5.4671502031369060.18291065049323624
SVCSalvadorski kolon1.26636795379877240.7896599065068424
XPDUnca paladija0.0000829870712507553612050.069787116361
BSDBahamski dolar0.144727766148431146.909524181934871
XDRPosebna prava vučenja MMF-a0.10500135611483919.523686521784617
RWFRuandski franak211.332107585374360.004731888644019783
AWGArupski florin0.259062701405691763.860069375382609
BTNButanski ngultrum13.1401173212838760.0761028212723974
DJFDžibutski franak25.7709324233634260.03880340779185077
KMFKomorski franak60.0747501439766440.01664592857404109
ERNEritrejska nakfa2.1709164922264670.46063494546232475
FKPFalklandska funta0.1061900957938189.417074092687809
SHPFunta Svete Helene0.1061900957938189.417074092687809
SPLSeborga luigino0.02412129426158667741.45714525743781
WSTSamoanska tala0.391473975838941062.5544482180634573
JEPJerseyska funta0.1061900957938189.417074092687809
TMTTurkmenistanski manat0.50617310493646171.9756087201146864
GGPGuernseyska funta0.1061900957938189.417074092687809
IMPFunta otoka Man0.1061900957938189.417074092687809
TVDTuvaluanski dolar0.204619976481893344.887108371300635
ZMWZambijska kvača2.6486524738183540.3775504751510034
ADACardano0.51479647632613211.9425152385201707
BCHBitcoin Cash0.000258660478744103843866.071867087639
BNBBNB0.000236181081276715144234.039384502509
BTCBitcoin0.0000021331047530991674468800.2305311587
CLFCLF0.003153885457702705317.0692193521833
CNHKineski juan (offshore)0.99660490126122781.0034066647018047
DOGEDogecoin1.43068068550310530.6989679878486271
DOTPolkadot0.107219365261951329.326673381780106
ETHEthereum0.0000733820641901628413627.308130888665
EURCEURC0.122150810390569358.186601438030287
LINKChainlink0.0164961778398657460.62010301461074
LTCLitecoin0.002703926150626728369.832585763563
LUNATerra2.16732795524390.4613976383133327
MXVMXV0.28548578854168373.5028013307008807
SLESijeraleonski leone3.32874796682777240.3004132514583191
SOLSOL0.0017242637796898337579.9576676022757
SSPSSP658.94416667467840.0015175792587199595
UNIUniswap0.04145336153969248624.12349596889696
USDCUSDC0.14472791988056786.909516842536111
USDPUSDP0.144201430925552966.93474394519893
USDTUSDT0.144795457796786436.906293990267654
VEDVED57.068206426255590.017522891687374392
XBTXBT0.0000021331047530991674468800.2305311587
XCGKaripski gulden0.260851350010870233.8336010143644184
XLMStellar Lumen0.86035875419644041.1623058347723585
XRPRipple0.0973439026460427610.272857085216238
ZWGZimbabveanski dolar3.70354029401915150.27001191309161676

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18461▼
GBP / EUR1.14757▼
USD / JPY152.834▲
GBP / USD1.35942▼
USD / CHF0.769284▲
USD / CAD1.36445▲
EUR / JPY181.048▼
AUD / USD0.707156▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%