1. Početna
  2. Valutne tablice
  3. CAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cad
CAD – Kanadski dolar
IliSaznajte više o našem API-ju

Valutna tablica: CAD — Kanadski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 11, 2026, 17:00 UTC

USDAmerički dolar0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPBritanska funta0.5397556243034281.8526902823671954
INRIndijska rupija66.843972845318320.014960211929863456
AUDAustralski dolar1.03375475285364820.9673474266885167
CADKanadski dolar11
SGDSingapurski dolar0.92971393527077871.075599667879293
CHFŠvicarski franak0.56742270092220611.762354587461421
MYRMalezijski ringit2.88874127265628070.3461715348015474
JPYJapanski jen112.706365260343470.008872613340782244
CNYKineski juan5.0940399637411520.19630784350297528
NZDNovozelandski dolar1.21672298712834560.8218797627553291
THBTajlandski baht22.8912528828030.0436848085650763
HUFMađarska forinta235.140328152671060.00425277963952965
AEDUAE dirham2.70606807937847640.36953985290335994
HKDHongkonški dolar5.7601605746815480.1736062713937945
MXNMeksički pezo12.6756796939848220.07889123298646816
ZARJužnoafrički rand11.70247411661890.08545201553403835
PHPFilipinski pezo42.9496910948419950.023283054534473567
SEKŠvedska kruna6.5510395103569970.15264752997124045
IDRIndonezijska rupija12369.6995603281050.00008084270722364054
BRLBrazilski real3.81556916517710130.2620840972105886
SARSaudijski rijal2.7631736685280560.36190269594335717
TRYTurska lira32.154511602671940.031099834833656845
KESKenijski šiling95.063597341073470.010519273706970658
KRWJužnokorejski won1066.25674462613320.0009378604215541304
EGPEgipatska funta34.48514351220580.02899799444494283
IQDIrački dinar966.05604776986440.0010351366282613675
NOKNorveška kruna6.9765068094184470.14333821027021384
KWDKuvajtski dinar0.226144665516026054.421948214954174
RUBRuski rubalj56.810453310383310.017602394308253635
DKKDanska kruna4.6331941989775690.2158338194027514
PKRPakistanska rupija206.13810992282520.004851116566336928
ILSIzraelski šekel2.26426288799852940.44164483077490135
PLNPoljski zlot2.6151476498174060.38238758720557203
QARKatarski rijal2.68212057425123350.3728393158757114
XAUUnca zlata0.000145198318182981926887.132113608777
OMROmanski rijal0.28355689533266753.5266291049872205
COPKolumbijski pezo2708.09537984951660.0003692632126035265
CLPČileanski pezo629.06368516778420.001589664168474897
TWDTajvanski novi dolar23.1191914584262860.043254107817664554
ARSArgentinski pezo1034.51184404299850.0009666394887195085
CZKČeška kruna15.0436921337545580.06647304339313298
VNDVijetnamski dong19125.677659986120.000052285729048553134
MADMarokanski dirham6.7330172850750510.14852182278169412
JODJordanski dinar0.52242403492970451.9141538925071784
BHDBahreinski dinar0.27705421316441313.609401887732951
XOFCFA franak BCEAO406.75330659877330.0024584926140168123
LKRŠrilankanska rupija227.97830158413480.004386382357669037
UAHUkrajinska grivnja31.730513764601510.03151540524741196
NGNNigerijska naira995.81863852902850.0010041989186677085
TNDTuniski dinar2.09731757292133470.4767995142514869
UGXUgandski šiling2604.80806413439270.00038390544538348213
RONRumunjski lej3.15673197930730430.3167833083565854
BDTBangladeška taka90.134408014228680.011094542273380652
PENPeruanski sol2.47291375262822570.40438126842765737
GELGruzijski lari1.97695522130788650.5058283512048563
XAFCFA franak BEAC406.75330659877330.0024584926140168123
FJDFidžijski dolar1.61019006753663340.621044695381745
VESVenezuelanski bolivar283.3186892220060.0035295941921304344
BYNBjeloruski rubalj2.11473067593253330.4728734544691039
UZSUzbekistanski som9058.4281193670270.00011039442901379194
DZDAlžirski dinar95.496829320503480.01047155185271996
IRRIranski rijal934928.95412406530.0000010695999900194551
DOPDominikanski pezo46.1124394819666460.021686122253217022
ISKIslandska kruna89.959129917106570.011116159092706395
CRCKostarikanski kolon364.084618267344240.002746614247970532
XAGUnca srebra0.008798134374255457113.66045998639628
SYPSirijska funta81.440530383635040.012278898421822457
JMDJamajčanski dolar115.252180682538380.00867662541461576
LYDLibijski dinar4.64177598972916350.21543478233604882
GHSGanski cedi8.0999040226428570.1234582529872641
MURMauricijska rupija33.685825190102620.029686076988068393
AOAAngolska kvanza675.71781285474580.0014799077084785431
UYUUrugvajski pezo28.2599815799249040.03538572724018942
AFNAfganistanski afgani47.732741045038260.020949980623498014
LBPLibanonska funta65711.320291022620.000015218078035431264
XPFCFP franak73.996589318404660.013514136384003268
TTDTrinidadski dolar4.989598473764420.2004169283877359
TZSTanzanijski šiling1904.10127739091760.0005251821485936102
ALLAlbanski lek59.723598552971460.01674380017662627
XCDIstočnokaripski dolar1.99511471963157950.5012243106424784
GTQGvatemalski kvecal5.6508846789334250.1769634414462595
NPRNepalska rupija107.000489532143280.009345751635085714
BOBBolivijski bolivijano5.0950068268937630.1962705907912714
BBDBarbadoski dolar1.47369262321496340.6785675548937947
CUCKubanski konvertibilni pezo0.73684631160748171.3571351097875894
LAKLaoski kip15790.3628406626290.00006332976702883895
BNDBrunejski dolar0.92971393527077871.075599667879293
BWPBocvanska pula9.6555595306408930.10356727611969106
HNLHonduraška lempira19.4602708385404530.051386746273825314
PYGParagvajski gvarani4860.76330024536950.00020572900555546912
ETBEtiopski bir114.511822708659720.008732722756009167
NADNamibijski dolar11.70247411661890.08545201553403835
PGKKina Papue Nove Gvineje3.1653863027389460.31591720705138576
SDGSudanska funta442.24213714409530.0022612047021520498
MOPMakaonska pataka5.9329653919219940.16854977805222765
BMDBermudski dolar0.73684631160748171.3571351097875894
NIONikaragvanska kordoba27.0946105289790220.0369077089678204
BAMKonvertibilna marka1.21279339902627580.8245427463596663
KZTKazahstanski tenge363.60445776922110.002750241309293017
PABPanamska balboa0.73684631160748171.3571351097875894
GYDGvajanski dolar154.129382433804470.00648805558167652
YERJemenski rijal175.609211918470920.005694462090429881
MGAMalagaški arijari3266.9030815634420.00030610029591738913
KYDKajmanski dolar0.61222442683986321.6333879475566326
MZNMozambički metikal47.000187234659770.021276510985100097
RSDSrpski dinar72.780546785716370.013739935245942067
SCRSejšelska rupija10.5602105924831960.09469508124315289
AMDArmenski dram277.62167386209520.003602024244320119
AZNAzerbajdžanski manat1.25263815618220780.7983151359909084
SBDDolar Salomonskih Otoka5.92452710142322750.16878984311841086
TOPTonganska pa'anga1.7639072807533450.5669232226157098
BZDBelizeanski dolar1.48392557367950430.6738882446243077
GMDGambijski dalasi54.5157061197919650.018343337565923032
MWKMalavijska kvača1278.72844525048870.0007820268671696836
BIFBurundski franak2179.2648620109970.00045887033624596375
HTGHaićanski gourd96.872058471921730.010322894091177478
SOSSomalski šiling421.090858082211240.0023747843982040713
GNFGvinejski franak6473.6926558241840.0001544713431985886
MNTMongolski tugrik2637.55332363047230.0003791392541871136
MVRMaldivska rufija11.3896681725431680.08779887041930501
CDFKongoanski franak1688.66652737238360.0005921832308454827
STNDobra Svetog Tome i Principa15.3251911481357810.06525204092620039
TJSTadžikistanski somoni6.9215640368085590.1444760165017684
KPWSjevernokorejski won663.15343694392740.001507946644457419
KGSKirgistanski som64.446054502904290.015516853711423632
LRDLiberijski dolar137.48713918610310.007273407577754574
LSLLesoto loti11.70247411661890.08545201553403835
MMKMjanmarski kjat1547.60181333561790.0006461610418022538
GIPGibraltarska funta0.5397556243034281.8526902823671954
XPTUnca platine0.000345527893801577062894.122350001243
MDLMoldavski lej12.4500297868537140.08032109297087177
CUPKubanski pezo17.674019814518930.05658022399513866
KHRKambodžanski rijel2969.95821638662940.0003367050736547534
MKDMakedonski denar38.271979191259010.026128776748195755
VUVVanuatski vatu87.949684742348710.011370137402192296
MRUMauritanijska ouguja29.3741916246844350.034043490039727786
SZLSvazi lilangeni11.70247411661890.08545201553403835
CVEZelenortski eskudo68.37748071694750.014624697919766266
SRDSurinamski dolar27.8295593421535730.03593301595995072
SVCSalvadorski kolon6.4474052265654650.15510115540429595
XPDUnca paladija0.000425002566896013272352.926965367419
BSDBahamski dolar0.73684631160748171.3571351097875894
XDRPosebna prava vučenja MMF-a0.53421081559737221.8719201685981721
RWFRuandski franak1074.56104759581260.0009306125531326182
AWGArupski florin1.31895489777739220.7581760389874801
BTNButanski ngultrum66.843972845318320.014960211929863456
DJFDžibutski franak131.21248900037610.007621225750828746
KMFKomorski franak305.064979949080.003277990152022416
ERNEritrejska nakfa11.0526946741122250.09047567398583929
FKPFalklandska funta0.5397556243034281.8526902823671954
SHPFunta Svete Helene0.5397556243034281.8526902823671954
SPLSeborga luigino0.122807718110016068.14281069129678
WSTSamoanska tala1.99797535646134470.5005066738015831
JEPJerseyska funta0.5397556243034281.8526902823671954
TMTTurkmenistanski manat2.5844812553676360.38692484146407646
GGPGuernseyska funta0.5397556243034281.8526902823671954
IMPFunta otoka Man0.5397556243034281.8526902823671954
TVDTuvaluanski dolar1.03375475285364820.9673474266885167
ZMWZambijska kvača13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHKineski juan (offshore)5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESijeraleonski leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGKaripski gulden1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabveanski dolar18.8478849388740070.05305635105706143

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18675▼
GBP / EUR1.14746▲
USD / JPY153.433▼
GBP / USD1.36174▼
USD / CHF0.771475▲
USD / CAD1.35840▲
EUR / JPY182.086▼
AUD / USD0.712009▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%