Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cad
CAD – Kanadski dolar
IliSaznajte više o našem API-ju

Valutna tablica: CAD — Kanadski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

25. kol 2026. 16:00 UTC

USDAmerički dolar0.72276829526967071.3835692663122308
EUREuro0.61918732231371311.6150201465096325
GBPBritanska funta0.52993201145328371.887034522141064
INRIndijska rupija68.84297955099270.014525809407468919
AUDAustralski dolar1.00961991910906730.9904717419625036
CADKanadski dolar11
SGDSingapurski dolar0.9175487246224781.0898603781629648
CHFŠvicarski franak0.58000480010959231.7241236620990883
MYRMalezijski ringit2.92149145902781270.34229092024550056
JPYJapanski jen115.081175568044760.008689518464370603
CNYKineski juan4.8580568585899980.2058436179543275
NZDNovozelandski dolar1.21054818456758740.8260720331072191
THBTajlandski baht23.6394898160370030.04230209737105245
HUFMađarska forinta223.63661489425150.004471539691623658
AEDUAE dirham2.65436656437786530.376737717171472
HKDHongkonški dolar5.6654693068544510.1765078841377069
MXNMeksički pezo12.2429433276889180.08167970505412513
ZARJužnoafrički rand11.525347292253660.08676528130932015
PHPFilipinski pezo44.596237434782710.02242341635799196
SEKŠvedska kruna6.8442604421132120.14610782398737054
IDRIndonezijska rupija12771.4606105595980.00007829957985958066
BRLBrazilski real3.7192754710847230.26886957090821534
SARSaudijski rijal2.7103811072612650.3689518043499282
TRYTurska lira34.765114609687050.0287644672317967
KESKenijski šiling93.542984263826280.01069027258291894
KRWJužnokorejski won1000.01871954139090.0009999812808090239
EGPEgipatska funta36.4440588119111060.027439314736073455
IQDIrački dinar947.18000743143570.0010557655273064743
NOKNorveška kruna6.7328910479152360.148524607465561
KWDKuvajtski dinar0.223061898487331854.483060562029566
DKKDanska kruna4.6287940437226720.21603899213363095
PKRPakistanska rupija200.558356082543180.004986079959632462
ILSIzraelski šekel2.15277746131724970.46451619731661264
PLNPoljski zlot2.66380178169696260.3754033077352154
QARKatarski rijal2.6308765947816010.38010144678907437
XAUUnca zlata0.000155378127142680466435.912302390677
OMROmanski rijal0.27820342087669183.594492105268649
COPKolumbijski pezo2232.90198433593970.00044784769193413474
CLPČileanski pezo658.91692189373490.0015176420073201161
TWDTajvanski novi dolar23.0403146444755470.04340218505825715
ARSArgentinski pezo1092.12037104327370.0009156499837510828
CZKČeška kruna14.9121685635992640.06705932780568273
VNDVijetnamski dong18876.1922234527520.00005297678621631902
MADMarokanski dirham6.6935913220934570.14939663207392298
JODJordanski dinar0.51244272134619651.951437611159705
BHDBahreinski dinar0.27176087902139623.679705495511252
XOFCFA franak BCEAO406.160258382936260.0024620823415401204
LKRŠrilankanska rupija237.45947721639240.004211244847847107
UAHUkrajinska grivnja32.263502027863010.030994775431891806
NGNNigerijska naira973.91269139189140.0010267860854866009
TNDTuniski dinar2.09541881134976650.4772315656342938
UGXUgandski šiling2697.0506204237120.0003707753916175655
RONRumunjski lej3.25440160030574340.3072761517527684
BDTBangladeška taka88.922766640335910.011245713980590365
PENPeruanski sol2.42014944848243730.4131976232406033
GELGruzijski lari1.88683243930941560.5299887680360224
XAFCFA franak BEAC406.160258382936260.0024620823415401204
FJDFidžijski dolar1.60200125620155690.6242192358644345
VESVenezuelanski bolivar566.1595186091250.0017662866509012937
UZSUzbekistanski som8515.3028632825060.00011743563512132283
DZDAlžirski dinar96.179518565512250.010397224013123485
DOPDominikanski pezo42.3040645790241360.023638390541220848
ISKIslandska kruna87.43392466952970.011437208197843773
CRCKostarikanski kolon327.884724701080360.003049852355615715
XAGUnca srebra0.010504193556387895.20007363077205
JMDJamajčanski dolar114.684624703845130.008719564654654812
LYDLibijski dinar4.5776347173846880.218453428842248
GHSGanski cedi8.0594400254754730.12407809932688273
MURMauricijska rupija33.80722379704760.029579477037310897
AOAAngolska kvanza662.48116457830050.0015094768779374212
UYUUrugvajski pezo29.0630495331286840.03440795154204688
AFNAfganistanski afgani47.20948819454110.021182182612935665
LBPLibanonska funta64791.614206910940.00001543409609778384
XPFCFP franak73.888701946473380.013533868827800255
TTDTrinidadski dolar4.9090388659898170.20370586326542936
TZSTanzanijski šiling1913.18373120649680.0005226889522886427
ALLAlbanski lek57.212642888791520.017478654183897335
XCDIstočnokaripski dolar1.95663535714606770.5110814318814068
GTQGvatemalski kvecal5.5144165084908630.18134284895967553
NPRNepalska rupija110.200399516251520.009074377265324955
BOBBolivijski bolivijano8.327094020584490.12008991342333959
BBDBarbadoski dolar1.44553659053934140.6917846331561154
LAKLaoski kip16222.1784723074340.00006164400186492095
BNDBrunejski dolar0.9175487246224781.0898603781629648
BWPBocvanska pula9.6800967202150510.10330475292790094
HNLHonduraška lempira19.390366414219240.05157200120089971
PYGParagvajski gvarani4335.1945984378020.00023067015269864758
ETBEtiopski bir116.683980726180610.00857015670682915
NADNamibijski dolar11.525347292253660.08676528130932015
PGKKina Papue Nove Gvineje3.2054612828398880.3119675802523021
SDGSudanska funta433.831393421744740.002305042961766163
MOPMakaonska pataka5.8354333860600840.1713668778035989
BMDBermudski dolar0.72276829526967071.3835692663122308
NIONikaragvanska kordoba26.6011044077325560.03759242415925086
BAMKonvertibilna marka1.21102514060082940.8257466888787025
KZTKazahstanski tenge330.74903689992160.0030234403987171128
PABPanamska balboa0.72276829526967071.3835692663122308
GYDGvajanski dolar151.216882583103030.006613018222025825
YERJemenski rijal171.364796901071860.005835504246401877
MGAMalagaški arijari3098.88152933227870.0003226970732938835
KYDKajmanski dolar0.60069106035758821.6647492629650678
MZNMozambički metikal46.092785031162090.021695369444999408
RSDSrpski dinar72.639613083982820.013766593151368285
SCRSejšelska rupija10.2304077614843520.09774781448739711
AMDArmenski dram263.519005286853030.0037947927092068833
AZNAzerbajdžanski manat1.22870403497263550.8138656434234556
SBDDolar Salomonskih Otoka5.7824072373641660.17293835576614228
TOPTonganska pa'anga1.73368719305651280.5768053222086663
BZDBelizeanski dolar1.4557121421677140.6869489997595892
GMDGambijski dalasi53.833351663288730.018575845068215264
MWKMalavijska kvača1253.58648980973950.0007977112134893643
BIFBurundski franak2160.20702449126070.00046291859468214857
HTGHaićanski gourd94.762126307171530.010552739147689647
SOSSomalski šiling412.20993101573890.002425948345145081
GNFGvinejski franak6357.4716009446260.0001572952366553104
MNTMongolski tugrik2601.12316697563850.00038444930739773994
MVRMaldivska rufija11.1737294471479520.08949563390898513
CDFKongoanski franak1656.08081334120650.0006038352669411475
STNDobra Svetog Tome i Principa15.293823050287650.06538587485365158
TJSTadžikistanski somoni6.6664627541180150.15000458817268256
KGSKirgistanski som63.273734779852630.015804346044678494
LRDLiberijski dolar131.186098667523820.0076227588910497725
LSLLesoto loti11.525347292253660.08676528130932015
MMKMjanmarski kjat1517.5741931792050.0006589463661773757
GIPGibraltarska funta0.52993201145328371.887034522141064
XPTUnca platine0.000388445448621321742574.364054333034
MDLMoldavski lej12.485798348708350.0800909939494137
KHRKambodžanski rijel2925.4017521731620.0003418333906640825
MKDMakedonski denar38.124579772189230.026229797311221013
VUVVanuatski vatu85.323821723173820.01172005636649069
MRUMauritanijska ouguja28.9756986665625580.03451167861412026
SZLSvazi lilangeni11.525347292253660.08676528130932015
CVEZelenortski eskudo68.277786031533140.014646051931709737
SRDSurinamski dolar27.4447384567238470.03643685661558943
SVCSalvadorski kolon6.3242225836096180.15812220186425494
XPDUnca paladija0.00054042317001698981850.4017878592476
BSDBahamski dolar0.72276829526967071.3835692663122308
XDRPosebna prava vučenja MMF-a0.526661092869511.8987542720338533
RWFRuandski franak1064.9102321701840.0009390462874622744
AWGArupski florin1.29375524853271040.7729437241967769
BTNButanski ngultrum68.84297955099270.014525809407468919
DJFDžibutski franak128.714625594863380.007769124878998266
KMFKomorski franak304.620193787202250.0032827764553868266
ERNEritrejska nakfa10.841524429045060.09223795108748205
FKPFalklandska funta0.52993201145328371.887034522141064
SHPFunta Svete Helene0.52993201145328371.887034522141064
SPLSeborga luigino0.120461382063099578.301415631079047
WSTSamoanska tala1.95872546026383490.5105360706677611
JEPJerseyska funta0.52993201145328371.887034522141064
TMTTurkmenistanski manat2.53683260988261150.39419234682822596
GGPGuernseyska funta0.52993201145328371.887034522141064
IMPFunta otoka Man0.52993201145328371.887034522141064
TVDTuvaluanski dolar1.00961991910906730.9904717419625036
ZMWZambijska kvača13.8045343883036530.07243996587434945
ADACardano3.35117053661872260.29840319645713526
ARBARB7.6178088083496980.13127134392030473
AVAXAVAX0.096429278211049610.370294360301584
BCHBitcoin Cash0.0026882949150573024371.98299725187866
BNBBNB0.001032758081457797968.2809730120367
BTCBitcoin0.000009094508496580073109956.4644286212
CLFCLF0.01641715902003069660.911878771466654
CNHKineski juan (offshore)4.8550196082760920.20597239160380598
DAIDAI0.72274063575397331.38362221595135
DOGEDogecoin8.1136086500722180.12324972070117027
DOTPolkadot0.82641655287792981.2100435264971154
ETHEthereum0.0002911708737772623434.4094484016746
EURCEURC0.61928688754855731.6147604932481179
LINKChainlink0.06241620396562347416.02148058460529
LTCLitecoin0.0141373951035118570.7343886676543
LUNATerra13.152165664718240.0760331055350513
MXVMXV1.39060921847529650.7191092844159543
POLPOL5.8857771178787460.16990109886464802
SLESijeraleonski leone16.5262197907419160.06050990563251529
SOLSOL0.0073560877561623045135.94182575680736
SSPSSP4079.33850392798380.0002451377837453555
TRXTRX2.11105324838745420.4736971939309718
UNIUniswap0.164422372917341026.08189738572088
USDCUSDC0.7227866563087421.3835341193305664
USDPUSDP0.72260007934254761.3838913509528574
USDTUSDT0.72279951006757391.3835095155315074
VEDVED566.1595186091250.0017662866509012937
XBTXBT0.000009094508496580073109956.4644286212
XCGKaripski gulden1.30246870779267290.7677727641493404
XLMStellar Lumen3.80583797842740260.26275422276730936
XRPRipple0.48930742268386942.043704946299328
ZWGZimbabveanski dolar19.2880579756778230.05184555133860529

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,16710▲
GBP / EUR1,16796▼
USD / JPY159,015▼
GBP / USD1,36312▼
USD / CHF0,803136▲
USD / CAD1,38631▲
EUR / JPY185,587▼
AUD / USD0,718008▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %