1. Početna
  2. Valutne tablice
  3. CAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cad
CAD – Kanadski dolar
IliSaznajte više o našem API-ju

Valutna tablica: CAD — Kanadski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPBritanska funta0.54254349849328031.8431701840997834
INRIndijska rupija65.735782653003740.015212414907701807
AUDAustralski dolar1.09087818584033820.9166926362448693
CADKanadski dolar11
SGDSingapurski dolar0.94012173406413071.063692034516654
CHFŠvicarski franak0.57814997766909591.7296550006482054
MYRMalezijski ringit2.96221626943675350.33758507449901476
JPYJapanski jen114.62392873674250.008724181861683578
CNYKineski juan5.12728466975975650.19503500671571952
NZDNovozelandski dolar1.25577607447884290.7963203156382861
THBTajlandski baht22.6984796475177570.0440558141130548
HUFMađarska forinta240.65197280363820.0041553783596694534
AEDUAE dirham2.68744718110420160.3721003363456342
HKDHongkonški dolar5.6868519491849940.17584421204130593
MXNMeksički pezo13.1064194101601150.07629848921398004
ZARJužnoafrički rand12.2108124965293620.08189463234196959
PHPFilipinski pezo43.007622145392360.02325169237721122
SEKŠvedska kruna6.7093290736944310.14904619955529458
IDRIndonezijska rupija12263.0370508247940.00008154586794897936
BRLBrazilski real4.05268286355232550.24675012421856846
SARSaudijski rijal2.7441598173290010.36441026272782445
TRYTurska lira31.4139839048105320.03183295703690949
KESKenijski šiling94.352625263222760.010598539226759438
KRWJužnokorejski won1054.95915378683620.0009479039983779873
EGPEgipatska funta34.829058243163690.028711657749065946
IQDIrački dinar958.83154804179130.001042936063213905
NOKNorveška kruna7.33123566354215850.13640265378085528
KWDKuvajtski dinar0.224898348949674864.446453273980096
RUBRuski rubalj57.507688198498350.01738897930565938
DKKDanska kruna4.6459075709866490.21524319731303446
PKRPakistanska rupija204.997339237037240.004878112095121906
ILSIzraelski šekel2.3387465375891030.42757946785924483
PLNPoljski zlot2.6222337176611470.38135426040205583
QARKatarski rijal2.66366446268735050.37542266077729164
XAUUnca zlata0.000161230851534866526202.2869102303775
OMROmanski rijal0.281674229480299353.5502005343017764
COPKolumbijski pezo2721.68511611305670.0003674194322038761
CLPČileanski pezo662.5899858687940.0015092289671248063
TWDTajvanski novi dolar22.9911363652063830.04349502278249061
ARSArgentinski pezo1062.6427582216390.0009410500304669903
CZKČeška kruna15.0729365733390170.06634407271167041
VNDVijetnamski dong19244.6487633423170.00005196249681131228
MADMarokanski dirham6.6796128998989220.14970927432263811
JODJordanski dinar0.51882914946300311.9274167633700166
BHDBahreinski dinar0.275147757684187873.6344108649716533
XOFCFA franak BCEAO407.97489392730350.0024511312212711516
LKRŠrilankanska rupija226.440492337577470.004416171284900759
UAHUkrajinska grivnja30.8406388358212950.03242474986732452
NGNNigerijska naira1060.75272854874170.0009427267760773426
TNDTuniski dinar2.11710218428046070.47234375715306814
UGXUgandski šiling2640.16635402851350.00037876401177302485
RONRumunjski lej3.16406802566567120.3160488307736732
BDTBangladeška taka89.387350244734250.011187265281520182
PENPeruanski sol2.464985999489950.4056818173437569
GELGruzijski lari1.97073183778366160.5074257089816071
XAFCFA franak BEAC407.97489392730350.0024511312212711516
FJDFidžijski dolar1.66216632803917920.6016245084086609
VESVenezuelanski bolivar211.89921598252050.004719224634047205
BYNBjeloruski rubalj2.13302373764736640.46881803626946833
UZSUzbekistanski som8822.4504640362720.00011334719351232263
BGNBugarski lev1.2164357370831290.8220738420575208
DZDAlžirski dinar94.779067922614940.010550852861482858
IRRIranski rijal30792.2850534982570.000032475667143981304
DOPDominikanski pezo45.876141161896340.02179782289166415
ISKIslandska kruna92.048944462186630.010863785628859616
CRCKostarikanski kolon362.713529812904940.00275699668693313
XAGUnca srebra0.009580572147671173104.37789983587548
SYPSirijska funta8091.0824543109440.00012359285740157032
JMDJamajčanski dolar116.70718926172820.008568452434900085
LYDLibijski dinar3.96057062984162880.25248886927184705
GHSGanski cedi8.1217817986096320.1231256914795704
MURMauricijska rupija33.6265553222296060.02973840140381335
AOAAngolska kvanza672.4875574567140.0014870163602459918
UYUUrugvajski pezo28.68209328101480.034864958781161144
AFNAfganistanski afgani47.952635014685030.020853911358442757
LBPLibanonska funta65390.408450262580.000015292762710919943
XPFCFP franak74.21882056864740.013473671399494519
TTDTrinidadski dolar4.9742242487879530.2010363727054858
TZSTanzanijski šiling1808.6522783152310.0005528978742843292
ALLAlbanski lek59.856126502477840.01670672758883927
XCDIstočnokaripski dolar1.98073981035601080.5048618676575516
GTQGvatemalski kvecal5.6063302091437810.1783698003319579
NPRNepalska rupija105.226554081795730.009503304643262102
BOBBolivijski bolivijano5.0641667966477940.1974658497942734
BBDBarbadoski dolar1.46355190257546730.6832692426146708
CUCKubanski konvertibilni pezo0.73177595128773371.3665384852293416
LAKLaoski kip15831.1802067992270.00006316648455372372
BNDBrunejski dolar0.94012173406413071.063692034516654
BWPBocvanska pula9.6224306486259530.10392384590922422
HNLHonduraška lempira19.29056133119590.05183882328933795
PYGParagvajski gvarani4963.8491844988980.0002014565638139851
ETBEtiopski bir113.865078707634270.008782323881474237
NADNamibijski dolar12.2108124965293620.08189463234196959
PGKKina Papue Nove Gvineje3.15964200728892750.31649155116089606
SDGSudanska funta439.063654778318440.002277574080926594
MOPMakaonska pataka5.8574575076605440.17072253596243292
BMDBermudski dolar0.73177595128773371.3665384852293416
NIONikaragvanska kordoba26.931000731959340.0371319287371779
BAMKonvertibilna marka1.2164357370831290.8220738420575208
KZTKazahstanski tenge369.97875503200460.0027028578976473826
PABPanamska balboa0.73177595128773371.3665384852293416
GYDGvajanski dolar153.10530419462920.00653145235731865
YERJemenski rijal174.44811665135490.005732363405209816
MGAMalagaški arijari3348.28604127207750.0002986602660805171
KYDKajmanski dolar0.60858378674372961.6431591208674328
MZNMozambički metikal46.7248983271182750.02140186572475896
RSDSrpski dinar72.961072520881530.013705938871907332
SCRSejšelska rupija10.6145031578084450.09421072141886931
AMDArmenski dram279.184229297716230.0035818642138758525
AZNAzerbajdžanski manat1.24401913964288120.8038461532730666
SBDDolar Salomonskih Otoka5.9550254695655610.1679253942927222
TOPTonganska pa'anga1.7624606610453940.5673885506226592
BZDBelizeanski dolar1.47223888844659270.6792375937407363
GMDGambijski dalasi54.351041920882870.018398911311685046
MWKMalavijska kvača1269.10571517562240.00078795642320594
BIFBurundski franak2163.6547658021710.0004621809430069829
HTGHaićanski gourd95.790865353969640.010439408771439389
SOSSomalski šiling417.24589556572930.0023966682731393547
GNFGvinejski franak6399.1523936737220.00015627069625480584
MNTMongolski tugrik2603.66508769856360.00038407397507638814
MVRMaldivska rufija11.3129729803195680.08839409426148492
CDFKongoanski franak1674.79660008905080.0005970874313614135
STNDobra Svetog Tome i Principa15.3303907094578640.0652299095927845
TJSTadžikistanski somoni6.7724536190992660.14765697282589876
KPWSjevernokorejski won658.57743546000790.0015184243281908267
KGSKirgistanski som64.001835888214030.015624551797961008
LRDLiberijski dolar129.960276635025170.007694658905723607
LSLLesoto loti12.2108124965293620.08189463234196959
MMKMjanmarski kjat1536.58406613324380.0006507942012677916
GIPGibraltarska funta0.54254349849328031.8431701840997834
XPTUnca platine0.000298698368189800443347.8589322743637
MDLMoldavski lej12.2993162681589660.08130533260526407
CUPKubanski pezo17.549598927182240.05698135918372009
KHRKambodžanski rijel2932.72095541235740.0003409802757246621
MKDMakedonski denar38.2431771731963150.026148455068761258
VUVVanuatski vatu88.308233216391120.011323972449427143
MRUMauritanijska ouguja28.986210682030770.03449916275603156
SZLSvazi lilangeni12.2108124965293620.08189463234196959
CVEZelenortski eskudo68.582836303848820.014580907613234433
SRDSurinamski dolar28.1184706573831280.03556381185110535
SVCSalvadorski kolon6.40303957376766950.15617582688335332
XPDUnca paladija0.000382036489088979862617.551015570899
BSDBahamski dolar0.73177595128773371.3665384852293416
XDRPosebna prava vučenja MMF-a0.53361618129817291.8740061397074128
RWFRuandski franak1065.56232962263830.000938471614658284
AWGArupski florin1.30987895280504320.7634293213571741
BTNButanski ngultrum65.735782653003740.015212414907701807
DJFDžibutski franak130.254439466283860.007677281512227061
KMFKomorski franak305.981170445477630.0032681749616948687
ERNEritrejska nakfa10.9766392693160050.09110256568195611
FKPFalklandska funta0.54254349849328031.8431701840997834
SHPFunta Svete Helene0.54254349849328031.8431701840997834
SPLSeborga luigino0.121962658060104968.199230944172974
WSTSamoanska tala2.02764155242385160.493183816836164
JEPJerseyska funta0.54254349849328031.8431701840997834
TMTTurkmenistanski manat2.55896887296739270.3907824008974346
GGPGuernseyska funta0.54254349849328031.8431701840997834
IMPFunta otoka Man0.54254349849328031.8431701840997834
TVDTuvaluanski dolar1.09087818584033820.9166926362448693
ZMWZambijska kvača16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHKineski juan (offshore)5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESijeraleonski leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGKaripski gulden1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabveanski dolar19.0456399972182060.05250545532447633

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%