1. Početna
  2. Valutne tablice
  3. BTN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

btn
BTN – Butanski ngultrum
IliSaznajte više o našem API-ju

Valutna tablica: BTN — Butanski ngultrum

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.01113781159898977489.78424451807952
EUREuro0.009460183607289261105.70619361229734
GBPBritanska funta0.008251860802273941121.18478776622516
INRIndijska rupija11
AUDAustralski dolar0.01658455659071582460.297059769436856
CADKanadski dolar0.0152321641688981865.65055292942888
SGDSingapurski dolar0.014298488313088969.93746318515332
CHFŠvicarski franak0.008790990324310433113.7528268271004
MYRMalezijski ringit0.0450844050424745422.180618754043408
JPYJapanski jen1.74374128829354720.5734795675903367
CNYKineski juan0.0780376166244865112.814332923722604
NZDNovozelandski dolar0.01908990356705269552.38371144660479
THBTajlandski baht0.345703656731212952.892650918001446
HUFMađarska forinta3.6597181229474380.27324508784699164
AEDUAE dirham0.0409036130972899424.447718044405587
HKDHongkonški dolar0.0865569466235571711.553087753303926
MXNMeksički pezo0.199492211582029125.012727023625233
ZARJužnoafrički rand0.18559369456196065.388114086312072
PHPFilipinski pezo0.65423329532207951.5285067378108588
SEKŠvedska kruna0.101991355943362059.80475247878184
IDRIndonezijska rupija186.838514440060660.005352215537556141
BRLBrazilski real0.0617401330623284316.196920064789484
SARSaudijski rijal0.0417667934962116523.942465204821204
TRYTurska lira0.477299287982137052.0951214996101672
KESKenijski šiling1.43657539767969760.6960999064964932
KRWJužnokorejski won16.093137855907640.06213828583049821
EGPEgipatska funta0.52989781038354781.8871563165663685
IQDIrački dinar14.5934716413719790.0685237909508136
NOKNorveška kruna0.111491633210932928.969282906709987
KWDKuvajtski dinar0.0034272441380052486291.7796222658441
RUBRuski rubalj0.87057462365759491.148666608037164
DKKDanska kruna0.0706664348491585514.150989817649014
PKRPakistanska rupija3.11978651058145440.32053475345453164
ILSIzraelski šekel0.0355552500595784228.1252416541676
PLNPoljski zlot0.03986638178265155425.083791286902407
QARKatarski rijal0.04054163422032277424.666001241230635
XAUUnca zlata0.0000024572593143388765406957.45628663903
OMROmanski rijal0.004287160497467755233.25462169906115
COPKolumbijski pezo41.3120548953630260.024206009663107868
CLPČileanski pezo10.0915858602444220.09909245324260459
TWDTajvanski novi dolar0.349904917324397052.8579192531692814
ARSArgentinski pezo16.1675009901368230.06185247804283804
CZKČeška kruna0.22930413896159284.3610202786941175
VNDVijetnamski dong293.185787982610460.0034108065294737697
MADMarokanski dirham0.101481658030723869.853997455355403
JODJordanski dinar0.007896708423683748126.63504163339849
BHDBahreinski dinar0.004187817161220154238.78788435659447
XOFCFA franak BCEAO6.2054736584866410.16114805332102156
LKRŠrilankanska rupija3.44085916559520170.29062508864033076
UAHUkrajinska grivnja0.46821137535492292.135787493932543
NGNNigerijska naira16.133566701712110.06198257449754611
TNDTuniski dinar0.03216762135616147631.087160251233723
UGXUgandski šiling40.218497206613630.024864181146866858
RONRumunjski lej0.0481578018841449720.76506735929803
BDTBangladeška taka1.3629935371724430.7336791941614922
PENPeruanski sol0.03750848844689151626.660631803809043
GELGruzijski lari0.02999523253446824833.33863135919602
XAFCFA franak BEAC6.2054736584866410.16114805332102156
FJDFidžijski dolar0.02529864145469191639.52781424215721
VESVenezuelanski bolivar3.22960289893910750.30963559028526083
BYNBjeloruski rubalj0.0324667382855449230.800753411229714
UZSUzbekistanski som134.538676439924220.007432806880975462
BGNBugarski lev0.01850251090464455454.0467185861232
DZDAlžirski dinar1.44440857799882120.6923248831611524
IRRIranski rijal467.2633778821880.002140120641451451
DOPDominikanski pezo0.69888593280730621.4308486593558547
ISKIslandska kruna1.39987575647637420.7143491094646135
CRCKostarikanski kolon5.5525519583179010.180097369192911
XAGUnca srebra0.000140607107798692777112.0159973114605
SYPSirijska funta123.149103276783830.008120237771869515
JMDJamajčanski dolar1.77711606896653820.5627094467619882
LYDLibijski dinar0.0602792100138007216.589467575488356
GHSGanski cedi0.12330062627746518.11025888667983
MURMauricijska rupija0.51207366136216761.9528440446241644
AOAAngolska kvanza10.2348286422351350.0977055928297022
UYUUrugvajski pezo0.436922572096126062.2887350388022365
AFNAfganistanski afgani0.73710687226442741.3566553747192078
LBPLibanonska funta1001.62821130718680.0009983744354553853
XPFCFP franak1.12890019179649580.8858179024742938
TTDTrinidadski dolar0.0755090869601386413.243439170810017
TZSTanzanijski šiling27.192180343564120.03677527831035738
ALLAlbanski lek0.91051620929596541.0982780864200383
XCDIstočnokaripski dolar0.03008611432091671433.23792462308008
GTQGvatemalski kvecal0.0853573995720947511.71544593688539
NPRNepalska rupija1.600750.6247071685147587
BOBBolivijski bolivijano0.0770885120547268312.97210146292716
BBDBarbadoski dolar0.02227562319797954744.89212225903976
CUCKubanski konvertibilni pezo0.01113781159898977489.78424451807952
LAKLaoski kip240.653636561131260.0041553496314857405
BNDBrunejski dolar0.014298488313088969.93746318515332
BWPBocvanska pula0.1464532671387066.828116706013115
HNLHonduraška lempira0.29383241443167943.4033004899550168
PYGParagvajski gvarani75.480555677835970.01324844512629415
ETBEtiopski bir1.73311182048531070.57699681473523
NADNamibijski dolar0.18559369456196065.388114086312072
PGKKina Papue Nove Gvineje0.0479028707091189120.875575622018776
SDGSudanska funta6.6754209124764080.1498032877793508
MOPMakaonska pataka0.089153655022263911.216590051751384
BMDBermudski dolar0.01113781159898977489.78424451807952
NIONikaragvanska kordoba0.408933104947244442.4453877367766736
BAMKonvertibilna marka0.01850251090464455454.0467185861232
KZTKazahstanski tenge5.6252116972615450.17777108735068908
PABPanamska balboa0.01113781159898977489.78424451807952
GYDGvajanski dolar2.32608810879437340.4299063290935727
YERJemenski rijal2.6549263123254570.3766582881632211
MGAMalagaški arijari50.996343409155840.01960924907844394
KYDKajmanski dolar0.009189584641716108108.818846442798
MZNMozambički metikal0.709403841517951.4096343175422417
RSDSrpski dinar1.11000865323751170.9008938777939662
SCRSejšelska rupija0.168168572690970465.94641426753153
AMDArmenski dram4.2490889478276170.235344567336313
AZNAzerbajdžanski manat0.01895334418586955352.7611375698827
SBDDolar Salomonskih Otoka0.090635029476175111.033261706643637
TOPTonganska pa'anga0.02683741788247025537.261408842658554
BZDBelizeanski dolar0.02245376992828098244.53595112063919
GMDGambijski dalasi0.82534003197239411.2116218301082575
MWKMalavijska kvača19.307589573225390.05179310427163524
BIFBurundski franak32.944898209361380.03035371345344899
HTGHaićanski gourd1.46882313604838920.6808171627050513
SOSSomalski šiling6.3541582229328980.15737725831108254
GNFGvinejski franak97.445044695516360.010262194482281477
MNTMongolski tugrik39.6264942730601750.025235641414785556
MVRMaldivska rufija0.172177831667605755.807948620996278
CDFKongoanski franak24.7132050131712970.0404641971556111
STNDobra Svetog Tome i Principa0.23162004863091514.317415551507343
TJSTadžikistanski somoni0.103080444301416339.701161134656266
KPWSjevernokorejski won10.0241117063870530.09975946291209335
KGSKirgistanski som0.97416337861122161.0265218565551206
LRDLiberijski dolar1.97669941074623970.5058938119592407
LSLLesoto loti0.18559369456196065.388114086312072
MMKMjanmarski kjat23.3867621810022260.0427592324350196
GIPGibraltarska funta0.008251860802273941121.18478776622516
XPTUnca platine0.000004541450746011906220193.95473531316
MDLMoldavski lej0.18616192477819975.371667709127081
CUPKubanski pezo0.26721334413347023.742328075878242
KHRKambodžanski rijel44.6351624112494250.022403861574120082
MKDMakedonski denar0.58174346748658311.7189707420703666
VUVVanuatski vatu1.33981793474376420.7463700657143738
MRUMauritanijska ouguja0.44277181089362652.2584996953210386
SZLSvazi lilangeni0.18559369456196065.388114086312072
CVEZelenortski eskudo1.04317444637578660.9586124386714188
SRDSurinamski dolar0.427457183233348642.3394155934773484
SVCSalvadorski kolon0.0974558514911605110.261056516351944
XPDUnca paladija0.000005763503855988903173505.56622962817
BSDBahamski dolar0.01113781159898977489.78424451807952
XDRPosebna prava vučenja MMF-a0.008129108527057234123.0147188552794
RWFRuandski franak16.2178943797915660.06166028564386619
AWGArupski florin0.01993668276219169250.15879582015616
BTNButanski ngultrum11
DJFDžibutski franak1.98637087024501580.503430660900022
KMFKomorski franak4.6541052438649810.2148640710946954
ERNEritrejska nakfa0.16706717398484665.985616301205301
FKPFalklandska funta0.008251860802273941121.18478776622516
SHPFunta Svete Helene0.008251860802273941121.18478776622516
SPLSeborga luigino0.0018563019257397543538.705469263299
WSTSamoanska tala0.03086148784850797232.40284476590282
JEPJerseyska funta0.008251860802273941121.18478776622516
TMTTurkmenistanski manat0.03894504160136462425.677209700681388
GGPGuernseyska funta0.008251860802273941121.18478776622516
IMPFunta otoka Man0.008251860802273941121.18478776622516
TVDTuvaluanski dolar0.01658455659071582460.297059769436856
ZMWZambijska kvača0.251145312427576763.9817585697060216
ADACardano0.03125211320931016431.997836219987036
BCHBitcoin Cash0.0000179970963981505755564.51873552018
BNBBNB0.00001323107023266931875579.6759003564
BTCBitcoin1.2721977973000017e-77860412.917883605
CLFCLF0.000257196639331592453888.0756863651836
CNHKineski juan (offshore)0.0780448740048190212.813141320956625
DOGEDogecoin0.0906761398801579911.028259488346645
DOTPolkadot0.006180345627505779161.80324859979928
ETHEthereum0.000003812960043987018262263.4353530626
EURCEURC0.009459843895226687105.70998962304091
LINKChainlink0.00090596109526029131103.8001579004786
LTCLitecoin0.00014136037376603767074.118250812477
LUNATerra0.108019649688625159.25757492162376
MXVMXV0.02305652653273511743.3716673923205
SLESijeraleonski leone0.255332876440024453.9164560942659947
SOLSOL0.0000905996137043827511037.574655261747
SSPSSP50.61285539966360.019757826190668674
UNIUniswap0.0018780891882021946532.4560762512308
USDCUSDC0.01113921888093902489.77290155516731
USDPUSDP0.01118198042165531489.42959675223308
USDTUSDT0.01114300206346483789.74242258096264
VEDVED3.22960289893910750.30963559028526083
XBTXBT1.2721977973000017e-77860412.917883605
XCGKaripski gulden0.02002180239882570749.945553356307755
XLMStellar Lumen0.0517137202513197719.337228014928577
XRPRipple0.00603565537661521165.68209044446786
ZWGZimbabveanski dolar0.28987936747913563.44971085281527

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17749▲
GBP / EUR1.14617▼
USD / JPY156.507▼
GBP / USD1.34961▼
USD / CHF0.789087▼
USD / CAD1.36676▼
EUR / JPY184.285▼
AUD / USD0.671225▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%