Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

brl
BRL – Brazilski real
IliSaznajte više o našem API-ju

Valutna tablica: BRL — Brazilski real

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. stu 2026. 17:00 UTC

USDAmerički dolar0.183878166992325625.4383835577485184
EUREuro0.164134146428670726.092577454226316
GBPBritanska funta0.13703140386242417.297597279262887
INRIndijska rupija17.4206021384829870.057403297087587436
AUDAustralski dolar0.262085247232883343.815552422572727
CADKanadski dolar0.256984740814936663.8912816256282454
SGDSingapurski dolar0.235157006977553484.252478005452133
CHFŠvicarski franak0.15051954176796486.643655622746725
MYRMalezijski ringit0.74864752396052741.3357420788754593
JPYJapanski jen29.0198470753673940.03445917538444988
CNYKineski juan1.22329170412217960.8174665099340217
NZDNovozelandski dolar0.326662102033499273.061267266006418
THBTajlandski baht6.1977174422018510.16134972420503443
HUFMađarska forinta59.78521939798150.01672654228034434
AEDUAE dirham0.67529256827931581.480839634512871
HKDHongkonški dolar1.44279028430241670.6931014235956655
MXNMeksički pezo3.41405166234014820.292907108299162
ZARJužnoafrički rand3.0531436076060550.3275312689219004
PHPFilipinski pezo11.6244057248568120.08602590305856843
SEKŠvedska kruna1.79819204340255780.5561141278924745
IDRIndonezijska rupija3330.5186598088670.00030025353470242627
BRLBrazilski real11
SARSaudijski rijal0.6895431262212211.450235615399605
TRYTurska lira9.1883635637784220.10883330780925063
KESKenijski šiling23.8813131076756060.04187374435782568
KRWJužnokorejski won247.276907311074270.0040440492841573765
EGPEgipatska funta10.1786559677287780.09824479805295314
IQDIrački dinar278.6608255013880.003588591967316264
NOKNorveška kruna1.70605217318944470.5861485455808257
KWDKuvajtski dinar0.05726482999950767417.46272537626668
DKKDanska kruna1.22667316383550260.8152130734426831
PKRPakistanska rupija50.853006502901890.019664520719004798
ILSIzraelski šekel0.57745850257389471.7317261682748095
PLNPoljski zlot0.72513019366715811.3790626962349466
QARKatarski rijal0.66931652785206531.4940614169638786
XAUUnca zlata0.0000463432168475181821578.130911591066
OMROmanski rijal0.070748504649308614.13457436248121
COPKolumbijski pezo589.13693801744780.0016973982370977797
CLPČileanski pezo179.795391199931340.00556187782860355
TWDTajvanski novi dolar5.9923712515932840.1668788461219112
ARSArgentinski pezo283.89647740377110.003522410736283115
CZKČeška kruna3.993161035350890.250428167345905
VNDVijetnamski dong4737.3948346841790.0002110864799950046
MADMarokanski dirham1.80512971598960030.5539768090581704
JODJordanski dinar0.130369620397558877.6704986710134255
BHDBahreinski dinar0.0691381907891144314.463786057841805
XOFCFA franak BCEAO107.664942288911560.009288074453396055
LKRŠrilankanska rupija61.1062859551420840.016364928490893663
UAHUkrajinska grivnja8.401728312141190.11902312986661537
NGNNigerijska naira247.01639205709080.004048314331175554
TNDTuniski dinar0.55025136913802961.8173512254344824
UGXUgandski šiling786.41274765405330.0012715968846933096
RONRumunjski lej0.87629974867833691.1411620298969978
BDTBangladeška taka22.86354814080240.043737743321448655
PENPeruanski sol0.63676595112709281.5704357279624848
GELGruzijski lari0.47692483234921782.0967664759124385
XAFCFA franak BEAC107.664942288911560.009288074453396055
FJDFidžijski dolar0.41479717410500932.4108168098243645
VESVenezuelanski bolivar163.320914500855760.006122914527243601
UZSUzbekistanski som2195.89153992433880.0004553958981209317
DZDAlžirski dinar24.9698057150583920.04004836927493336
DOPDominikanski pezo11.1676567233512640.08954429964784173
ISKIslandska kruna22.357030279324890.04472865973280763
CRCKostarikanski kolon83.484789569919570.011978229868597649
XAGUnca srebra0.0036100507567783277.00441555354337
JMDJamajčanski dolar29.2003562567135330.03424615751974215
LYDLibijski dinar1.17945066265630040.8478523363985819
GHSGanski cedi2.14058577177548640.4671618456898181
MURMauricijska rupija8.6980321084154330.11496853397821906
AOAAngolska kvanza167.888903310230770.0059563198060336746
UYUUrugvajski pezo7.39014367038557650.1353153666020441
AFNAfganistanski afgani11.8616630149006180.08430521072330248
LBPLibanonska funta16480.9697018799740.00006067604140343335
XPFCFP franak19.586413654900950.051055799066603395
TTDTrinidadski dolar1.2434745062811610.8041982324114418
TZSTanzanijski šiling486.23296005352950.002056627341531742
ALLAlbanski lek14.9266535376330050.06699425276260382
XCDIstočnokaripski dolar0.49782104073145312.008753986233066
GTQGvatemalski kvecal1.40507444261301150.7117060631608272
NPRNepalska rupija27.886028873176640.035860251186998246
BOBBolivijski bolivijano2.2276524690250880.4489030555280649
BBDBarbadoski dolar0.367756333984651242.7191917788742592
LAKLaoski kip4133.778531278650.000241909428004766
BNDBrunejski dolar0.235157006977553484.252478005452133
BWPBocvanska pula2.53797072813561940.39401557666293296
HNLHonduraška lempira4.9412630856680660.20237740485837713
PYGParagvajski gvarani1087.65434719543650.0009194097394806935
ETBEtiopski bir29.8216674243709430.03353266555386428
NADNamibijski dolar3.0531436076060550.3275312689219004
PGKKina Papue Nove Gvineje0.82413969670606711.2133865217229722
SDGSudanska funta110.354315232086340.009061720857013143
MOPMakaonska pataka1.48607399283148920.6729140034909373
BMDBermudski dolar0.183878166992325625.4383835577485184
NIONikaragvanska kordoba6.7644173925454380.14783239146390134
BAMKonvertibilna marka0.321018487609587073.1150853879050406
KZTKazahstanski tenge83.22086890753220.012016216763022662
PABPanamska balboa0.183878166992325625.4383835577485184
GYDGvajanski dolar38.5274653275560150.02595550969933051
YERJemenski rijal43.431031694042950.02302501140301397
MGAMalagaški arijari829.87483849450620.0012050009876358242
KYDKajmanski dolar0.152908328725200356.539866129837525
MZNMozambički metikal11.7423989755701130.08516147356945418
RSDSrpski dinar19.3022268801120020.0518074938301729
SCRSejšelska rupija2.67375784632929570.3740054475661898
AMDArmenski dram66.286200338420160.015086096274859033
AZNAzerbajdžanski manat0.31259303459304593.1990476093041087
SBDDolar Salomonskih Otoka1.4803290536092350.6755254837171977
TOPTonganska pa'anga0.4427556718168142.2585820208617013
BZDBelizeanski dolar0.36995378906154482.7030402973751997
GMDGambijski dalasi13.6325471448822280.07335386332226317
MWKMalavijska kvača318.647792071786970.0031382611927049343
BIFBurundski franak552.48861447689430.001809992050147164
HTGHaićanski gourd24.0919857186425330.04150757897993413
SOSSomalski šiling104.97457169855220.00952611650440096
GNFGvinejski franak1628.50136509659230.0006140615055245511
MNTMongolski tugrik662.17045293913440.0015101851729586585
MVRMaldivska rufija2.84260913707190530.35178948345676286
CDFKongoanski franak425.57337508739110.002349771058385997
STNDobra Svetog Tome i Principa4.0548051030687870.24662097797084567
TJSTadžikistanski somoni1.69002653348179520.5917066863676977
KGSKirgistanski som16.081524447021080.062183159519136166
LRDLiberijski dolar31.2448021292465730.03200532350512004
LSLLesoto loti3.0531436076060550.3275312689219004
MMKMjanmarski kjat386.06027062745680.002590269126565958
GIPGibraltarska funta0.13703140386242417.297597279262887
XPTUnca platine0.000125737253480462137953.092439349221
MDLMoldavski lej3.31886321505052660.3013079886706858
KHRKambodžanski rijel751.41997838924820.0013308136977454481
MKDMakedonski denar10.1028824318214540.0989816526865897
VUVVanuatski vatu21.8633851237229350.04573857133015266
MRUMauritanijska ouguja7.4465149702007680.13429100780724526
SZLSvazi lilangeni3.0531436076060550.3275312689219004
CVEZelenortski eskudo18.099072326689520.05525145056884299
SRDSurinamski dolar6.91118581508286840.14469296973865398
SVCSalvadorski kolon1.60893396118284930.6215295494569736
XPDUnca paladija0.000187855871385275255323.229945520794
BSDBahamski dolar0.183878166992325625.4383835577485184
XDRPosebna prava vučenja MMF-a0.13556902614389757.376316172239569
RWFRuandski franak271.53658247230050.003682745031609176
AWGArupski florin0.32914191891626293.0382031048874403
BTNButanski ngultrum17.4206021384829870.057403297087587436
DJFDžibutski franak32.733729987521610.030549527975614416
KMFKomorski franak80.748706716683670.012384099271194738
ERNEritrejska nakfa2.7581725048848840.36255890384990125
FKPFalklandska funta0.13703140386242417.297597279262887
SHPFunta Svete Helene0.13703140386242417.297597279262887
SPLSeborga luigino0.03064636104280215832.63030147701232
WSTSamoanska tala0.51020578178923061.9599934687002563
JEPJerseyska funta0.13703140386242417.297597279262887
TMTTurkmenistanski manat0.64291113421655271.55542492076855
GGPGuernseyska funta0.13703140386242417.297597279262887
IMPFunta otoka Man0.13703140386242417.297597279262887
TVDTuvaluanski dolar0.262085247232883343.815552422572727
ZMWZambijska kvača3.73619811629256970.2676517595893176
ADACardano0.96796365130972431.0330966443284604
ARBARB1.162368073600590.8603126864129766
AVAXAVAX0.02175198549233562545.97281477372964
BCHBitcoin Cash0.00066672075671499461499.8783072648112
BNBBNB0.00026176828590413683820.172472559239
BTCBitcoin0.0000023774369949623883420621.03101740463
CLFCLF0.004567698855692431218.92861845604466
CNHKineski juan (offshore)1.22216404766248180.818220763335827
DAIDAI0.184022298127318385.434124071791214
DOGEDogecoin2.4550337143820880.407326381768933
DOTPolkadot0.192283599034189325.2006515637467
ETHEthereum0.0000811518019731306812322.585274583298
EURCEURC0.164194507104742326.0903377197757536
LINKChainlink0.0164547029202535660.77289908219082
LTCLitecoin0.0033703321718202696296.706659468498
LUNATerra3.3460185376635380.2988626598280239
MXVMXV0.388054223688007242.5769594529758106
POLPOL2.0830380404941220.48006804511490714
SLESijeraleonski leone4.2181594102820390.23707022488586724
SOLSOL0.0019715583197204806507.212994917531
SSPSSP1056.4169438124190.0009465959495037816
TRXTRX0.57665420642450031.7341415164564955
UNIUniswap0.02550620275598677539.206149561611305
USDCUSDC0.183902457328781135.437665241265364
USDPUSDP0.184246651825395325.42750704065802
USDTUSDT0.18411578755048045.431364758580644
VEDVED163.320914500855760.006122914527243601
XBTXBT0.0000023774369949623883420621.03101740463
XCGKaripski gulden0.331193635414156143.0193816941847462
XLMStellar Lumen1.10162838960026340.9077471218428382
XRPRipple0.147264794403605886.790489227583604
ZWGZimbabveanski dolar4.9328194967531860.20272381761753222

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11949▲
GBP / EUR1,19850▼
USD / JPY158,424▲
GBP / USD1,34171▲
USD / CHF0,820781▼
USD / CAD1,39923▲
EUR / JPY177,354▲
AUD / USD0,697559▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %