Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. BOB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bob
BOB – Bolivijski bolivijano
IliSaznajte više o našem API-ju

Valutna tablica: BOB — Bolivijski bolivijano

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

24. lip 2026. 16:00 UTC

USDAmerički dolar0.144635716444484256.913921571950256
EUREuro0.1274355635330177.847103055662418
GBPBritanska funta0.109915960429155849.09785982031727
INRIndijska rupija13.6406246083361570.07331042593085312
AUDAustralski dolar0.209785821716738654.766766370657025
CADKanadski dolar0.205941910874987374.855738182438389
SGDSingapurski dolar0.187723291999069375.32698947131695
CHFŠvicarski franak0.117532795732236868.50826353419006
MYRMalezijski ringit0.59855188789692291.6706989322406258
JPYJapanski jen23.3957461704072140.042742812847956044
CNYKineski juan0.98370695221711161.016562908034925
NZDNovozelandski dolar0.256239256785270153.9026026399928457
THBTajlandski baht4.8351535440576250.2068186647824233
HUFMađarska forinta45.40123446526580.022025832816617567
AEDUAE dirham0.53117466864236841.8826198970592938
HKDHongkonški dolar1.13390701454985150.8819065295199615
MXNMeksički pezo2.54908563524149920.3922975306026784
ZARJužnoafrički rand2.397783657883980.41705180394902264
PHPFilipinski pezo8.8240685528117750.11332640878921453
SEKŠvedska kruna1.412736067958120.7078463010046436
IDRIndonezijska rupija2600.10766440433960.00038459945858783915
BRLBrazilski real0.75387365971867971.326482212381802
SARSaudijski rijal0.5423839366668161.843712419186735
TRYTurska lira6.725161199625270.14869532050112355
KESKenijski šiling18.72972835536490.053391057308824354
KRWJužnokorejski won223.113447322946140.004482024781556745
EGPEgipatska funta7.1766132858215110.13934149161633827
IQDIrački dinar189.49874509264750.005277079800771724
NOKNorveška kruna1.42565210793380340.701433396292802
KWDKuvajtski dinar0.0447664675631078222.338148494524123
DKKDanska kruna0.95255983928211051.0498028142291222
PKRPakistanska rupija40.2308707460357550.024856533837228405
ILSIzraelski šekel0.432194959068786972.3137706236893956
PLNPoljski zlot0.54691901826147571.828424257724224
QARKatarski rijal0.52647400785792261.8994290032830374
XAUUnca zlata0.00003614488415109864627666.432566767664
OMROmanski rijal0.0556699936832301917.962998265998298
COPKolumbijski pezo495.38240229262530.00201864255850028
CLPČileanski pezo133.238742293842250.007505324523362871
TWDTajvanski novi dolar4.5903035448339110.2178505169065421
ARSArgentinski pezo213.709048786438870.004679259047188534
CZKČeška kruna3.09031978161757960.3235911072855268
VNDVijetnamski dong3808.57706739525750.0002625652526663757
MADMarokanski dirham1.36190861847058150.7342636550189369
JODJordanski dinar0.102546722959139329.75165242870276
BHDBahreinski dinar0.0543830293831260718.388089287101746
XOFCFA franak BCEAO83.592249948427240.011962831489964156
LKRŠrilankanska rupija48.6661275488330740.020548172833282648
UAHUkrajinska grivnja6.49449162024706350.15397664027811278
NGNNigerijska naira198.392634601091430.005040509704459051
TNDTuniski dinar0.42795064670469222.336718048448356
UGXUgandski šiling534.41424726606430.0018712075980679055
RONRumunjski lej0.66724515180703391.4986995368820577
BDTBangladeška taka17.7856497143641620.05622510372462657
PENPeruanski sol0.49342296909969252.0266587950386987
GELGruzijski lari0.382121916800249542.6169658321973195
XAFCFA franak BEAC83.592249948427240.011962831489964156
FJDFidžijski dolar0.325176322160909473.0752546598554686
VESVenezuelanski bolivar89.506391189717530.011172386538078631
UZSUzbekistanski som1736.60988538595960.0005758345661943247
DZDAlžirski dinar19.3155577885237830.0517717381474815
DOPDominikanski pezo8.4808202896686340.11791312229763949
ISKIslandska kruna18.3592616668166680.05446842134220701
CRCKostarikanski kolon65.840833134011930.015188143168914762
XAGUnca srebra0.0024638154437986977405.8745562769122
JMDJamajčanski dolar22.787554311567070.043883603581468825
LYDLibijski dinar0.93016546011810731.0750775457444157
GHSGanski cedi1.62148109641196210.6167201099123604
MURMauricijska rupija6.9716975559835450.1434370885956947
AOAAngolska kvanza132.3659854158730.00755481098001241
UYUUrugvajski pezo5.7779329997543250.17307227343109022
AFNAfganistanski afgani9.2023626733021010.10866774495871592
LBPLibanonska funta12972.079021816850.00007708864541436794
XPFCFP franak15.2071078201134360.06575872360669174
TTDTrinidadski dolar0.9816973977176771.0186438329416725
TZSTanzanijski šiling378.708008533557860.0026405567811259756
ALLAlbanski lek12.0231029090873460.08317320475101118
XCDIstočnokaripski dolar0.39154875571079152.5539603572093252
GTQGvatemalski kvecal1.10334305223193650.9063364272581539
NPRNepalska rupija21.8352298417941030.04579754860587419
BOBBolivijski bolivijano11
BBDBarbadoski dolar0.28927143288896853.456960785975128
LAKLaoski kip3212.3364311457680.00031129989695485367
BNDBrunejski dolar0.187723291999069375.32698947131695
BWPBocvanska pula1.96943673238134730.5077593931087334
HNLHonduraška lempira3.86378562010305250.2588135311641148
PYGParagvajski gvarani882.03750831847470.0011337386342066226
ETBEtiopski bir23.2673676090268380.04297864789878674
NADNamibijski dolar2.397783657883980.41705180394902264
PGKKina Papue Nove Gvineje0.63662588756571081.5707812382932398
SDGSudanska funta86.8122992285750.011519105113977232
MOPMakaonska pataka1.1679242249863470.8562199315727781
BMDBermudski dolar0.144635716444484256.913921571950256
NIONikaragvanska kordoba5.3217248207630240.18790900200221566
BAMKonvertibilna marka0.249242298224780674.012160083270232
KZTKazahstanski tenge70.340107420936820.014216640216593539
PABPanamska balboa0.144635716444484256.913921571950256
GYDGvajanski dolar30.2506227590498860.03305717068918313
YERJemenski rijal34.515518783478360.02897247485321509
MGAMalagaški arijari609.77133628473930.0016399590149528433
KYDKajmanski dolar0.120229410424137158.317432452444605
MZNMozambički metikal9.227723165644260.10836909409279857
RSDSrpski dinar14.9592442647931740.06684829676546672
SCRSejšelska rupija2.12110972830659430.47145132882793306
AMDArmenski dram53.1654531608876650.01880920674133691
AZNAzerbajdžanski manat0.245880717908917444.067012690155044
SBDDolar Salomonskih Otoka1.1690306389345450.8554095732780796
TOPTonganska pa'anga0.34790006950080482.8743886180732328
BZDBelizeanski dolar0.29131241456530563.4327407621545865
GMDGambijski dalasi10.6319079295201870.09405649546902439
MWKMalavijska kvača250.772770961487030.003987673766038886
BIFBurundski franak431.547001558867750.002317244694987387
HTGHaićanski gourd18.943550766186720.05278841397490006
SOSSomalski šiling82.571561931607050.01211070708373286
GNFGvinejski franak1268.20314038058630.0007885172084496662
MNTMongolski tugrik518.3488283265530.0019292027788090477
MVRMaldivska rufija2.23595219401698350.4472367533956338
CDFKongoanski franak332.182613254745660.003010392356788149
STNDobra Svetog Tome i Principa3.1353752597512950.3189410890737596
TJSTadžikistanski somoni1.3422083062972340.7450408370357294
KGSKirgistanski som12.6572313188993240.07900621982841033
LRDLiberijski dolar26.3494587685080930.03795144366286428
LSLLesoto loti2.397783657883980.41705180394902264
MMKMjanmarski kjat303.667728930369040.0032930730029245214
GIPGibraltarska funta0.109915960429155849.09785982031727
XPTUnca platine0.0000911947099180627110965.548340451845
MDLMoldavski lej2.55503599001813480.3913839194072966
KHRKambodžanski rijel579.94058064697320.0017243145821670466
MKDMakedonski denar7.8531477176862050.12733747485073832
VUVVanuatski vatu17.330358119574040.05770221210088755
MRUMauritanijska ouguja5.7794342622556480.17302731627744328
SZLSvazi lilangeni2.397783657883980.41705180394902264
CVEZelenortski eskudo14.0523195907857840.07116262859945968
SRDSurinamski dolar5.419004909709650.18453572503841484
SVCSalvadorski kolon1.2655625188892370.7901624653657435
XPDUnca paladija0.00012308161920446388124.689994033918
BSDBahamski dolar0.144635716444484256.913921571950256
XDRPosebna prava vučenja MMF-a0.106507216330613799.389035170122703
RWFRuandski franak212.40978923196990.004707880948499569
AWGArupski florin0.25889793243562683.862526017849305
BTNButanski ngultrum13.6406246083361570.07331042593085312
DJFDžibutski franak25.753877885577480.0388291038904092
KMFKomorski franak62.694187461320430.015950441986618873
ERNEritrejska nakfa2.1695357466672640.4609281047966837
FKPFalklandska funta0.109915960429155849.09785982031727
SHPFunta Svete Helene0.109915960429155849.09785982031727
SPLSeborga luigino0.0241059526443235641.48352959763566
WSTSamoanska tala0.401765597773873832.489013508226832
JEPJerseyska funta0.109915960429155849.09785982031727
TMTTurkmenistanski manat0.50756358523464031.970196501661388
GGPGuernseyska funta0.109915960429155849.09785982031727
IMPFunta otoka Man0.109915960429155849.09785982031727
TVDTuvaluanski dolar0.209785821716738654.766766370657025
ZMWZambijska kvača2.6149509682781480.3824163481957998
ADACardano1.00715582754813580.992895014502814
ARBARB1.91746127301902410.521522918909079
AVAXAVAX0.0232351620475550543.03821931404289
BCHBitcoin Cash0.00077000111084684161298.6994251218773
BNBBNB0.000257726761772644163880.0782391475454
BTCBitcoin0.0000024017765892261355416358.459186333
CLFCLF0.003333159482261336300.0156474125756
CNHKineski juan (offshore)0.98588525490172911.0143168234113389
DAIDAI0.144682708691020326.9116759635428675
DOGEDogecoin1.93579199598895580.5165844274963648
DOTPolkadot0.165079209158929626.057698029297271
ETHEthereum0.0000894921681684613811174.16216933738
EURCEURC0.1300405494640947.689909063911745
LINKChainlink0.01964415601102586750.90572480888058
LTCLitecoin0.0035542656483195305281.35207070771526
LUNATerra2.63192632571592760.3799498451872445
MXVMXV0.28926140210754923.4570806637665186
POLPOL1.93218231182010560.5175495054905068
SLESijeraleonski leone3.3141204085991960.3017391876907325
SOLSOL0.0021513057060831785464.83398299569046
SSPSSP679.87816860169050.0014708517587153976
TRXTRX0.44127530144434562.2661590094140394
UNIUniswap0.05110260821184179519.56847282343358
USDCUSDC0.144638010447258666.913811915054263
USDPUSDP0.145058027737627836.893792888241521
USDTUSDT0.144865105850775226.902973591377448
VEDVED89.506391189717530.011172386538078631
XBTXBT0.0000024017765892261355416358.459186333
XCGKaripski gulden0.26057054840397273.8377322614743896
XLMStellar Lumen0.78118102368648181.280113020770636
XRPRipple0.136914419660346317.3038325873985634
ZWGZimbabveanski dolar3.8913263668299720.2569817860881814

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13734▼
GBP / EUR1,16041▲
USD / JPY161,799▲
GBP / USD1,31977▼
USD / CHF0,809892▲
USD / CAD1,41984▼
EUR / JPY184,020▲
AUD / USD0,691116▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %