1. misc.home
  2. currencytables:breadcrumb
  3. BOB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bob
BOB – Bolivijski bolivijano
IliSaznajte više o našem API-ju

Valutna tablica: BOB — Bolivijski bolivijano

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

8. svi 2026. 16:00 UTC

USDAmerički dolar0.144704928811620536.91061464327741
EUREuro0.122901611576335398.136589806870761
GBPBritanska funta0.10620718350385939.415558976419542
INRIndijska rupija13.659632867473930.07320840975024899
AUDAustralski dolar0.199802746911650655.0049361956078755
CADKanadski dolar0.19796647396794925.051360363987188
SGDSingapurski dolar0.183351002580393665.454019808599255
CHFŠvicarski franak0.112479641602543038.890497744770474
MYRMalezijski ringit0.56738353228376291.7624762494866957
JPYJapanski jen22.667288059087920.04411643763441182
CNYKineski juan0.98413631499238671.0161193980609646
NZDNovozelandski dolar0.24283111767068994.11808836360144
THBTajlandski baht4.6634294919132390.21443446324943485
HUFMađarska forinta43.595679300385490.022938052945791754
AEDUAE dirham0.53142885106067641.8817194399666195
HKDHongkonški dolar1.13280433459256470.8827649837336381
MXNMeksički pezo2.49087833112428040.4014648116307796
ZARJužnoafrički rand2.37462547420652250.4211190399758296
PHPFilipinski pezo8.7507806412788920.11427551906430303
SEKŠvedska kruna1.3355583288682280.748750525068729
IDRIndonezijska rupija2510.88270724351240.00039826631372112805
BRLBrazilski real0.70902032028370851.4103968128866298
SARSaudijski rijal0.5426434830435771.8428305715406426
TRYTurska lira6.564570280591770.15233289572000042
KESKenijski šiling18.6886715775566050.05350835108049676
KRWJužnokorejski won211.47142898962140.00472877118567671
EGPEgipatska funta7.6283792332988650.13108944500751485
IQDIrački dinar189.58551639873440.005274664536592605
NOKNorveška kruna1.33377976950421680.7497489637076389
KWDKuvajtski dinar0.0445299130557800122.456814562996307
RUBRuski rubalj10.7396201656218580.09311316271696997
DKKDanska kruna0.91847482688064221.088761467090216
PKRPakistanska rupija40.3332556596316250.024793436176809073
ILSIzraelski šekel0.42024421977802582.379568719655925
PLNPoljski zlot0.52040727046850611.9215719240427442
QARKatarski rijal0.52672594087429881.8985205063948927
XAUUnca zlata0.0000307448908044162532525.72944108028
OMROmanski rijal0.0556666154500980417.964088384292793
COPKolumbijski pezo542.22579784761650.0018442501333753088
CLPČileanski pezo129.119934935503180.007744737483793737
TWDTajvanski novi dolar4.5334180514022280.22058411306027484
ARSArgentinski pezo201.492985060619560.0049629519345258995
CZKČeška kruna2.9872393422023770.3347572408653196
VNDVijetnamski dong3806.4813178486510.00026270981426100375
MADMarokanski dirham1.31959084032982750.7578106557257197
JODJordanski dinar0.102595794527438969.746988213367292
BHDBahreinski dinar0.0544090532331693218.379294264035664
XOFCFA franak BCEAO80.618172424778240.012404151197213782
LKRŠrilankanska rupija46.5477719818174550.02148330537475824
UAHUkrajinska grivnja6.3541048524445620.15737858018116876
NGNNigerijska naira196.864165163447750.0050796446329871335
TNDTuniski dinar0.416685379513768942.3998922188412326
UGXUgandski šiling542.92614437626550.0018418711464868553
RONRumunjski lej0.64157365677487431.5586674880432256
BDTBangladeška taka17.757172286484620.056315272717217604
PENPeruanski sol0.49909435665023322.0036291468244407
GELGruzijski lari0.387907970705124172.5779310442686665
XAFCFA franak BEAC80.618172424778240.012404151197213782
FJDFidžijski dolar0.316041748302387353.1641389321869102
VESVenezuelanski bolivar72.00589818420650.013887751215071102
BYNBjeloruski rubalj0.40661639474433162.459320413356108
UZSUzbekistanski som1757.21420238728870.0005690825846054713
DZDAlžirski dinar19.135394264388630.05225917930842015
IRRIranski rijal189692.405878267750.000005271692324055055
DOPDominikanski pezo8.6045847825509160.11621711276851873
ISKIslandska kruna17.6737168468940240.05658119390861124
CRCKostarikanski kolon66.242849583201550.015095968942942168
XAGUnca srebra0.00181007869680543552.4621673990633
SYPSirijska funta15.9990950441759430.06250353518363679
JMDJamajčanski dolar22.8044937048785280.043851006426249735
LYDLibijski dinar0.9149265460448471.0929839169307292
GHSGanski cedi1.63150440069423120.6129312305712961
MURMauricijska rupija6.7735284984389140.14763354140024196
AOAAngolska kvanza132.606608758808760.007541102282608311
UYUUrugvajski pezo5.77055585511739460.1732935310058889
AFNAfganistanski afgani9.252904283404630.10807417534768309
LBPLibanonska funta12879.591762911260.00007764221245580562
XPFCFP franak14.6660634338765590.06818462258182653
TTDTrinidadski dolar0.98073898290261371.0196392897938868
TZSTanzanijski šiling375.98921789955660.0026596507356951506
ALLAlbanski lek11.7304677186893440.08524809274286388
XCDIstočnokaripski dolar0.391756509442855062.5526059577725246
GTQGvatemalski kvecal1.1048161261444090.905127990383163
NPRNepalska rupija21.8656573126088920.0457338183665463
BOBBolivijski bolivijano11
BBDBarbadoski dolar0.289409857623241063.455307321638705
CUCKubanski konvertibilni pezo0.144704928811620536.91061464327741
LAKLaoski kip3171.95385938400430.0003152630978668147
BNDBrunejski dolar0.183351002580393665.454019808599255
BWPBocvanska pula1.94720550180972470.5135564782816215
HNLHonduraška lempira3.8473085723292160.2599219639392183
PYGParagvajski gvarani883.45917372016620.0011319142182757479
ETBEtiopski bir22.6517729137784830.04414665482505019
NADNamibijski dolar2.37462547420652250.4211190399758296
PGKKina Papue Nove Gvineje0.63882100579741771.5653837161345927
SDGSudanska funta86.848609939572030.011514289068020607
MOPMakaonska pataka1.16678846463034170.857053382265668
BMDBermudski dolar0.144704928811620536.91061464327741
NIONikaragvanska kordoba5.324629972112280.18780647767779066
BAMKonvertibilna marka0.240374658969344044.160172308876927
KZTKazahstanski tenge67.057232648255310.014912634484119558
PABPanamska balboa0.144704928811620536.91061464327741
GYDGvajanski dolar30.271327278245240.033034560751442794
YERJemenski rijal34.5258393363311740.02896381432638223
MGAMalagaški arijari604.28411990836630.0016548507019374266
KYDKajmanski dolar0.12034016718148438.309777387062342
MZNMozambički metikal9.2392411058089690.10823399763550623
RSDSrpski dinar14.4273373856893080.06931285886416678
SCRSejšelska rupija2.1096932445132930.47400256060956397
AMDArmenski dram53.396438441046510.01872784082976005
AZNAzerbajdžanski manat0.24599832798231314.065068279943343
SBDDolar Salomonskih Otoka1.16093277097319560.861376321698381
TOPTonganska pa'anga0.348502108808164072.8694230959459084
BZDBelizeanski dolar0.29132704852977953.432568328435799
GMDGambijski dalasi10.656022638478860.09384364447472208
MWKMalavijska kvača250.873166265053210.00398607796476518
BIFBurundski franak430.58637961927510.0023224143803252696
HTGHaićanski gourd18.9505691202755530.05276886375565799
SOSSomalski šiling82.563132339428280.012111943571724773
GNFGvinejski franak1270.65013402743080.0007869986971397211
MNTMongolski tugrik518.2433067226850.0019295955915453933
MVRMaldivska rufija2.2370747027108670.44701234106675514
CDFKongoanski franak329.02284115985950.003039302671130174
STNDobra Svetog Tome i Principa3.0360778376026860.3293723196469854
TJSTadžikistanski somoni1.35224789550292710.7395093779222194
KPWSjevernokorejski won130.232094877183440.007678598742829554
KGSKirgistanski som12.6587138896511430.0789969667311565
LRDLiberijski dolar26.5700723893998220.0376363295268609
LSLLesoto loti2.37462547420652250.4211190399758296
MMKMjanmarski kjat303.856177492880760.003291030671981088
GIPGibraltarska funta0.10620718350385939.415558976419542
XPTUnca platine0.0000710096519715881214082.592608679632
MDLMoldavski lej2.49544876535111950.4007295256407703
CUPKubanski pezo3.47319568098132650.2879192800670123
KHRKambodžanski rijel580.52996659803880.001722563963166442
MKDMakedonski denar7.5775951838270510.13196798928165385
VUVVanuatski vatu17.1415462001097580.05833779452133653
MRUMauritanijska ouguja5.7831004937784570.17291762456416143
SZLSvazi lilangeni2.37462547420652250.4211190399758296
CVEZelenortski eskudo13.5523607085225030.07378788253260869
SRDSurinamski dolar5.43519218455049650.18398613444479378
SVCSalvadorski kolon1.26616812710167960.7897845306602754
XPDUnca paladija0.0000978565561571000610219.039370183724
BSDBahamski dolar0.144704928811620536.91061464327741
XDRPosebna prava vučenja MMF-a0.105213405025093629.50449231979041
RWFRuandski franak212.254253408928780.004711330792855309
AWGArupski florin0.259021822572800763.860678571663357
BTNButanski ngultrum13.659632867473930.07320840975024899
DJFDžibutski franak25.7655018694302630.038811586324521
KMFKomorski franak60.463629318583680.016538868262951707
ERNEritrejska nakfa2.1705739321743080.46070764288516064
FKPFalklandska funta0.10620718350385939.415558976419542
SHPFunta Svete Helene0.10620718350385939.415558976419542
SPLSeborga luigino0.02411748803880013641.46368802551921
WSTSamoanska tala0.39172570123048222.5528067136233767
JEPJerseyska funta0.10620718350385939.415558976419542
TMTTurkmenistanski manat0.50773412453608071.9695347459927086
GGPGuernseyska funta0.10620718350385939.415558976419542
IMPFunta otoka Man0.10620718350385939.415558976419542
TVDTuvaluanski dolar0.199802746911650655.0049361956078755
ZMWZambijska kvača2.75795190260784830.3625879041089969
ADACardano0.53754353315749741.860314445838576
ARBARB1.05173418880085930.9508105856482194
AVAXAVAX0.0148134906175045767.506033913326
BCHBitcoin Cash0.00032151226919289573110.301210309446
BNBBNB0.000224838893707661824447.629071241614
BTCBitcoin0.0000018064048887928094553585.7471401573
CLFCLF0.003241988137188168308.45270176322026
CNHKineski juan (offshore)0.98354213857058741.0167332550218249
DAIDAI0.144728158449078246.909505452954714
DOGEDogecoin1.3394266728836910.7465880889523206
DOTPolkadot0.10652419101221399.387539022806017
ETHEthereum0.0000631509492894437715835.074709908735
EURCEURC0.122915060624304998.135699522262302
LINKChainlink0.014364166063800269.61768581332029
LTCLitecoin0.0025044412266924773399.2906638582463
LUNATerra2.63318577846804920.3797681151771167
MXVMXV0.28207914257186263.5451043663933413
POLPOL1.45584071398816640.686888332213608
SLESijeraleonski leone3.31008351125105450.30210718146565657
SOLSOL0.0016169130012335094618.4624647319433
SSPSSP674.96164312318350.0014815656714547488
TRXTRX0.41435584377273812.4133845703609054
UNIUniswap0.0405193660598339124.679556894432295
USDCUSDC0.144715193355061476.910124478405533
USDPUSDP0.145351744072744236.8798624081148265
USDTUSDT0.144739679225143086.908955480304032
VEDVED72.00589818420650.013887751215071102
XBTXBT0.0000018064048887928094553585.7471401573
XCGKaripski gulden0.260793386614779633.834453062558329
XLMStellar Lumen0.89237906844307291.1206000178205575
XRPRipple0.103612879735656269.651309784567935
ZWGZimbabveanski dolar3.73338692404976240.2678532979151429

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,17874▲
GBP / EUR1,15637▲
USD / JPY156,680▼
GBP / USD1,36305▲
USD / CHF0,776955▼
USD / CAD1,36744▲
EUR / JPY184,685▲
AUD / USD0,724752▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %