1. Početna
  2. Valutne tablice
  3. BOB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bob
BOB – Bolivijski bolivijano
IliSaznajte više o našem API-ju

Valutna tablica: BOB — Bolivijski bolivijano

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.144542582479464086.918376459352905
EUREuro0.122700846960037348.149902993951557
GBPBritanska funta0.107078940252379599.3389045282205
INRIndijska rupija13.1253723764112810.07618831461095799
AUDAustralski dolar0.204143362793622384.898518307504048
CADKanadski dolar0.19787961149034345.053577740872007
SGDSingapurski dolar0.18315983022308715.459712420469099
CHFŠvicarski franak0.112126312273662768.91851323496072
MYRMalezijski ringit0.56411744943592181.772680495878882
JPYJapanski jen22.4036791230491770.04463552591106288
CNYKineski juan0.99851603997982711.001486165430255
NZDNovozelandski dolar0.242006432641644374.132121568358346
THBTajlandski baht4.4986025442383820.22229125382075757
HUFMađarska forinta46.673203832825530.021425570089034562
AEDUAE dirham0.53083263415583181.883832936515427
HKDHongkonški dolar1.12957794401390580.88528640745812
MXNMeksički pezo2.4788505170148810.4034127887647841
ZARJužnoafrički rand2.31898530473586240.4312230862169703
PHPFilipinski pezo8.3754461208893560.1193966250353974
SEKŠvedska kruna1.30925490688571950.7637932038602523
IDRIndonezijska rupija2438.65180486571760.00041006264117113847
BRLBrazilski real0.74975535814134061.3337683941052734
SARSaudijski rijal0.54203468429799031.8449003891607747
TRYTurska lira6.33646887257825050.15781660418590665
KESKenijski šiling18.64277870057060.05364007244099256
KRWJužnokorejski won208.979539495673750.004785157448491275
EGPEgipatska funta6.866278421118270.14563930249672805
IQDIrački dinar189.41217804116360.005279491584657651
NOKNorveška kruna1.37684918863371370.7262959576511994
KWDKuvajtski dinar0.0443191520277410722.563608603658786
RUBRuski rubalj11.094681066118330.09013328044677787
DKKDanska kruna0.91661695691094151.0909682528349298
PKRPakistanska rupija40.397122299229160.02475423849730706
ILSIzraelski šekel0.450709124205941672.2187258839318993
PLNPoljski zlot0.5183155417045971.929326673692391
QARKatarski rijal0.52613500022524931.9006528734486003
XAUUnca zlata0.00002853175512438477335048.667550961356
OMROmanski rijal0.0556260071409161617.97720259638125
COPKolumbijski pezo534.23656848224950.0018718299326475737
CLPČileanski pezo125.297991144832750.00798097392354913
TWDTajvanski novi dolar4.5602200422140540.21928766391599064
ARSArgentinski pezo199.794063987541560.005005153706980786
CZKČeška kruna2.97285239764236580.3363772788696319
VNDVijetnamski dong3749.79835106619480.00026668100691752293
MADMarokanski dirham1.32606287981961630.7541120524661918
JODJordanski dinar0.102480690977940039.757935767775608
BHDBahreinski dinar0.0543480110122784918.399937391896025
XOFCFA franak BCEAO80.486479469365220.012424447020081431
LKRŠrilankanska rupija44.72793088690240.02235739458926834
UAHUkrajinska grivnja6.2597701679414780.15975027407896822
NGNNigerijska naira194.286991643581730.005147024983713237
TNDTuniski dinar0.4147550252760612.411061805301575
UGXUgandski šiling519.93317875694440.001923324074818227
RONRumunjski lej0.62543441739117381.5988886639325393
BDTBangladeška taka17.6659882278846330.056605947377546866
PENPeruanski sol0.485347491529607162.060379454828187
GELGruzijski lari0.38663034025303352.586449887366681
XAFCFA franak BEAC80.486479469365220.012424447020081431
FJDFidžijski dolar0.321197500127800853.113349262064964
VESVenezuelanski bolivar57.837469889755720.017289829619208878
BYNBjeloruski rubalj0.41339933533289912.418968572348399
UZSUzbekistanski som1760.97902813934570.0005678659336770196
DZDAlžirski dinar18.811563841243610.0531587914986387
IRRIranski rijal185649.35196845920.00000538649873752263
DOPDominikanski pezo8.8705680038702680.11273235260286552
ISKIslandska kruna17.7810231178038940.05623973341549249
CRCKostarikanski kolon69.065878035282760.014478929805093382
XAGUnca srebra0.0017532694440629726570.3629886360369
SYPSirijska funta16.05143726420140.06229971706211272
JMDJamajčanski dolar22.516065744657570.04441273228371488
LYDLibijski dinar0.91446723530440121.0935328914951528
GHSGanski cedi1.58785585940970850.6297800861923033
MURMauricijska rupija6.7074951161691540.14908695163853197
AOAAngolska kvanza132.331219422419620.007556795776270006
UYUUrugvajski pezo5.6063484814635150.17836921898564428
AFNAfganistanski afgani9.1119061699449220.10974652079917596
LBPLibanonska funta12971.4072856945130.00007709263751997424
XPFCFP franak14.6421058424329670.068296187089564
TTDTrinidadski dolar0.97824867931092921.0222349604442016
TZSTanzanijski šiling373.058326029857370.002680545990333871
ALLAlbanski lek11.8224307843900980.08458497395648644
XCDIstočnokaripski dolar0.39121280487814732.556153550013462
GTQGvatemalski kvecal1.10869438987388950.9019618112379436
NPRNepalska rupija21.0104398315403560.04759538629452319
BOBBolivijski bolivijano11
BBDBarbadoski dolar0.289085164958928163.4591882296764527
CUCKubanski konvertibilni pezo0.144542582479464086.918376459352905
LAKLaoski kip3087.06855654038830.00032393190552291415
BNDBrunejski dolar0.18315983022308715.459712420469099
BWPBocvanska pula1.91405464612137770.5224511233398642
HNLHonduraška lempira3.82535823121594150.2614134257648692
PYGParagvajski gvarani934.16118270526680.0010704790763239257
ETBEtiopski bir22.405656624931710.044631586422120666
NADNamibijski dolar2.31898530473586240.4312230862169703
PGKKina Papue Nove Gvineje0.63042393841265951.5862341815856387
SDGSudanska funta86.74426147250870.011528140110074296
MOPMakaonska pataka1.16346528233432280.8595013664641942
BMDBermudski dolar0.144542582479464086.918376459352905
NIONikaragvanska kordoba5.3191790777021170.1879989346837331
BAMKonvertibilna marka0.239981997509849834.166979233344184
KZTKazahstanski tenge72.137986637458610.013862322011087799
PABPanamska balboa0.144542582479464086.918376459352905
GYDGvajanski dolar30.2269231961483240.03308308932109323
YERJemenski rijal34.46236193873880.02901716376195068
MGAMalagaški arijari623.62587324568320.001603525515699764
KYDKajmanski dolar0.119924725753468288.338563992680879
MZNMozambički metikal9.2140487784934940.10852992251724339
RSDSrpski dinar14.4091523906964730.06940033479316021
SCRSejšelska rupija2.0061786376473270.49846009783690726
AMDArmenski dram54.446262544793080.018366733605953162
AZNAzerbajdžanski manat0.24574880555757844.069195769766223
SBDDolar Salomonskih Otoka1.16292380352950.8599015661774034
TOPTonganska pa'anga0.34540939884288792.89511519764654
BZDBelizeanski dolar0.291125434112829153.434945500544752
GMDGambijski dalasi10.6970563729295080.09348366177920206
MWKMalavijska kvača250.588722076514930.003990602576658096
BIFBurundski franak428.7398559156660.002332416700248885
HTGHaićanski gourd19.0383305788209040.05252561383257233
SOSSomalski šiling82.33644080438760.012145290593453867
GNFGvinejski franak1268.91186599448360.0007880767977658327
MNTMongolski tugrik515.85382286613890.0019385336614234888
MVRMaldivska rufija2.2322150831538680.4479855044197233
CDFKongoanski franak333.210366217159840.0030011071124608412
STNDobra Svetog Tome i Principa3.03011429709041160.33002055432701793
TJSTadžikistanski somoni1.36710986683068940.7314701065820379
KPWSjevernokorejski won130.093514543941580.007686778264893679
KGSKirgistanski som12.6416045368869410.07910388250811831
LRDLiberijski dolar26.7284384744600380.03741333415177004
LSLLesoto loti2.31898530473586240.4312230862169703
MMKMjanmarski kjat303.495510615752660.003294941654890153
GIPGibraltarska funta0.107078940252379599.3389045282205
XPTUnca platine0.0000668745000092349714953.382826965524
MDLMoldavski lej2.4792009304321830.4033557698873873
CUPKubanski pezo3.46552158409098250.2885568523337601
KHRKambodžanski rijel580.42275316429370.0017228821484827996
MKDMakedonski denar7.5715638397338620.13207311212938933
VUVVanuatski vatu17.125857938347060.05839123526540926
MRUMauritanijska ouguja5.7890589066130950.17273964838354924
SZLSvazi lilangeni2.31898530473586240.4312230862169703
CVEZelenortski eskudo13.5302223942833160.07390861516234294
SRDSurinamski dolar5.4251978558301750.18432507469296305
SVCSalvadorski kolon1.26474759669531080.7906715953546177
XPDUnca paladija0.0000829875118683066112050.005807945008
BSDBahamski dolar0.144542582479464086.918376459352905
XDRPosebna prava vučenja MMF-a0.105279084603045369.49856283202403
RWFRuandski franak210.962022505068180.004740189670754488
AWGArupski florin0.25873122263824073.8650147817613996
BTNButanski ngultrum13.1253723764112810.07618831461095799
DJFDžibutski franak25.7569317698730130.038824500097083194
KMFKomorski franak60.364859602023910.016565929360108575
ERNEritrejska nakfa2.1681387371919610.4612250972901937
FKPFalklandska funta0.107078940252379599.3389045282205
SHPFunta Svete Helene0.107078940252379599.3389045282205
SPLSeborga luigino0.0240904303168822941.51025892215847
WSTSamoanska tala0.3923544618195192.5487157591188416
JEPJerseyska funta0.107078940252379599.3389045282205
TMTTurkmenistanski manat0.50708698607083061.9720482431397257
GGPGuernseyska funta0.107078940252379599.3389045282205
IMPFunta otoka Man0.107078940252379599.3389045282205
TVDTuvaluanski dolar0.204143362793622384.898518307504048
ZMWZambijska kvača2.74208656725672030.3646857878015263
ADACardano0.50166681790418171.9933548807906205
BCHBitcoin Cash0.00025758818748451553882.165598374396
BNBBNB0.00023319788048128874288.203640342425
BTCBitcoin0.000002132384394658403468958.5998213961
CLFCLF0.0031617685729423252316.2786829364318
CNHKineski juan (offshore)0.99704995892693291.002958769564809
DOGEDogecoin1.4285402971159950.7000152547455941
DOTPolkadot0.107092457142209529.33772579960591
ETHEthereum0.0000733978531814466213624.37669025418
EURCEURC0.122757127140139668.146166526513765
LINKChainlink0.01620646679482948661.70376385302193
LTCLitecoin0.002620289154442051381.63727018628754
LUNATerra2.2370525161303990.4470167744339666
MXVMXV0.2855707597984783.5017590761241855
SLESijeraleonski leone3.31440073702837830.30171366691662604
SOLSOL0.0017099396992456717584.8159443523905
SSPSSP658.34210456846060.001518967103973236
UNIUniswap0.04171575424295409523.971758827036016
USDCUSDC0.14453633497664816.918675502333473
USDPUSDP0.145152221811070546.889319278223625
USDTUSDT0.144566397113659686.917236785072461
VEDVED57.837469889755720.017289829619208878
XBTXBT0.000002132384394658403468958.5998213961
XCGKaripski gulden0.260281469594150273.84199459746125
XLMStellar Lumen0.88219027535636021.1335423070675434
XRPRipple0.100784570923939149.92215366729782
ZWGZimbabveanski dolar3.69458799400003370.2706661748546761

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%