Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. AUD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

18. lip 2026. 16:00 UTC

USDAmerički dolar0.70205004256876211.424399885143594
EUREuro0.61199172707902891.634009016384736
GBPBritanska funta0.53068818220046411.8843457109852437
INRIndijska rupija66.17784669628410.015110796889318401
AUDAustralski dolar11
CADKanadski dolar0.99283267814231661.0072190632072004
SGDSingapurski dolar0.90580736488954131.1039874908965275
CHFŠvicarski franak0.56433238025107751.7720053553458857
MYRMalezijski ringit2.8907277744924940.3459336464761243
JPYJapanski jen113.212820431455910.008832921891610716
CNYKineski juan4.7488263446205360.2105783466124843
NZDNovozelandski dolar1.2190428475810440.8203157107925351
THBTajlandski baht23.0277265019273930.04342591093029966
HUFMađarska forinta215.84148514332560.004633029648290125
AEDUAE dirham2.57827878133377860.38785565286415086
HKDHongkonški dolar5.502480482213510.1817362193709636
MXNMeksički pezo12.1983754381961340.08197812938834072
ZARJužnoafrički rand11.545800938297260.08661157466200668
PHPFilipinski pezo42.511484566122560.023523055245097246
SEKŠvedska kruna6.7178566408799770.14885700208526767
IDRIndonezijska rupija12514.9155413037840.00007990465430626642
BRLBrazilski real3.62818022152945650.2756202666190741
SARSaudijski rijal2.6326876596328580.37983996937162506
TRYTurska lira32.60624176480790.030668974585084066
KESKenijski šiling90.87137651738370.011004565335363882
KRWJužnokorejski won1081.51105635035040.0009246322486749085
EGPEgipatska funta35.047404892795480.0285327830422493
IQDIrački dinar920.04634709365930.0010869017665891582
NOKNorveška kruna6.8286915445473260.1464409387181201
KWDKuvajtski dinar0.216247564496566374.624329537898117
DKKDanska kruna4.574436193859610.21860617519210943
PKRPakistanska rupija195.36755366836380.00511855720780278
ILSIzraelski šekel2.06519375894924730.4842160672172432
PLNPoljski zlot2.60737129641714070.3835280389003772
QARKatarski rijal2.55546215495029430.3913186497647236
XAUUnca zlata0.000166057414819779066022.013537217191
OMROmanski rijal0.27001078493218033.70355576815635
COPKolumbijski pezo2423.33030675050580.00041265526090866284
CLPČileanski pezo629.51409134548010.001588526791930374
TWDTajvanski novi dolar22.1967873406905380.04505156465444112
ARSArgentinski pezo1016.99722540450730.0009832868517436252
CZKČeška kruna14.8157101428241270.06749592090827601
VNDVijetnamski dong18463.6890137847260.00005416035762156817
MADMarokanski dirham6.5373794075238190.15296649278900776
JODJordanski dinar0.49775348018125232.0090266363097236
BHDBahreinski dinar0.263970816005854543.7882975668712606
XOFCFA franak BCEAO401.440257319578560.002491030687049206
LKRŠrilankanska rupija234.236463325662380.0042691901414584005
UAHUkrajinska grivnja31.5341861496039860.0317116159350305
NGNNigerijska naira954.68168284253640.0010474695576252492
TNDTuniski dinar2.06464214720532670.4843454355291483
UGXUgandski šiling2577.91017618103020.0003879111108058159
RONRumunjski lej3.2068231840389830.31183509118220337
BDTBangladeška taka86.208392142400880.011599798756809875
PENPeruanski sol2.37705674815688360.42068831582391863
GELGruzijski lari1.85955801941303790.5377621937903535
XAFCFA franak BEAC401.440257319578560.002491030687049206
FJDFidžijski dolar1.57187125022616760.6361844202291477
VESVenezuelanski bolivar420.01953799662340.0023808416264865257
UZSUzbekistanski som8482.2425136051950.00011789335171636957
DZDAlžirski dinar93.695224963047560.01067290249203617
DOPDominikanski pezo41.156898489726430.02429726331904285
ISKIslandska kruna88.252526383988620.011331120376644842
CRCKostarikanski kolon318.56208920478420.0031391054801789705
XAGUnca srebra0.01062062477541350194.15641933937604
JMDJamajčanski dolar111.068663648753170.009003439558455745
LYDLibijski dinar4.480809520015480.22317395897617742
GHSGanski cedi7.8605466179649210.12721761584805635
MURMauricijska rupija33.345855577343230.029988734212579266
AOAAngolska kvanza643.41440529815750.0015542082859282599
UYUUrugvajski pezo28.2249657212402240.035429626731042115
AFNAfganistanski afgani44.55121774063480.02244607556681685
LBPLibanonska funta62900.150007009690.000015898213277528883
XPFCFP franak73.030039030643080.013692995557354206
TTDTrinidadski dolar4.76445097725463550.20988777191201546
TZSTanzanijski šiling1846.6085676192690.0005415332829789938
ALLAlbanski lek57.905947686456850.017269383197296016
XCDIstočnokaripski dolar1.90067789825934350.5261280729974334
GTQGvatemalski kvecal5.3543863045899380.18676276665782787
NPRNepalska rupija105.934188099076790.009439823138727722
BOBBolivijski bolivijano4.8557641688306230.20594080874418216
BBDBarbadoski dolar1.40410008513752430.712199942571797
LAKLaoski kip15470.5052631855630.00006463912994358712
BNDBrunejski dolar0.90580736488954131.1039874908965275
BWPBocvanska pula9.4337330899178260.10600257506423798
HNLHonduraška lempira18.781132468305560.05324492554895548
PYGParagvajski gvarani4285.6295256990090.0002333379481365447
ETBEtiopski bir111.299141297322920.00898479528542466
NADNamibijski dolar11.545800938297260.08661157466200668
PGKKina Papue Nove Gvineje3.07656853753402440.32503745253844873
SDGSudanska funta421.36473964257050.002373240819457903
MOPMakaonska pataka5.6675548966799160.17644293142811998
BMDBermudski dolar0.70205004256876211.424399885143594
NIONikaragvanska kordoba25.840056953095120.038699605105948505
BAMKonvertibilna marka1.19695177957297720.8354555438789344
KZTKazahstanski tenge342.486418185879530.0029198238146111374
PABPanamska balboa0.70205004256876211.424399885143594
GYDGvajanski dolar146.94272909818580.006805372447736486
YERJemenski rijal167.522994527862830.005969329779582454
MGAMalagaški arijari2963.1334974291060.0003374805761764115
KYDKajmanski dolar0.5838759827970141.7126924714552827
MZNMozambički metikal44.8376081284563450.022302706182164667
RSDSrpski dinar71.826843273135370.013922371559575687
SCRSejšelska rupija10.269798235448070.09737289643610707
AMDArmenski dram258.48524596958920.0038686927613564843
AZNAzerbajdžanski manat1.193503407768930.8378694132674035
SBDDolar Salomonskih Otoka5.6535014191964410.1768815333811546
TOPTonganska pa'anga1.69069532063187380.5914726253730116
BZDBelizeanski dolar1.41342713504321530.7075002136345891
GMDGambijski dalasi51.701721955916930.019341715559351044
MWKMalavijska kvača1217.72610667487720.000821202727377341
BIFBurundski franak2093.88788945870240.0004775804879689682
HTGHaićanski gourd91.802156865937430.01089299025359875
SOSSomalski šiling400.652882435121060.0024959261341691037
GNFGvinejski franak6151.641485276160.00016255823789365514
MNTMongolski tugrik2513.03961336578370.00039792448741413674
MVRMaldivska rufija10.8535579494657240.0921356853352615
CDFKongoanski franak1620.14409979744120.0006172290477896535
STNDobra Svetog Tome i Principa15.0353263193250280.06651002969684082
TJSTadžikistanski somoni6.515249484710310.15348606409420765
KGSKirgistanski som61.4005874214914440.016286489136258325
LRDLiberijski dolar127.823765087349160.007823271355812778
LSLLesoto loti11.545800938297260.08661157466200668
MMKMjanmarski kjat1473.97035459553130.000678439696485217
GIPGibraltarska funta0.53068818220046411.8843457109852437
XPTUnca platine0.000408554296352642942447.655082635214
MDLMoldavski lej12.2691603692130830.0815051698655185
KHRKambodžanski rijel2826.22600918750280.0003538287443216493
MKDMakedonski denar37.72386256794430.026508420186265494
VUVVanuatski vatu83.294942156692260.012005530877479046
MRUMauritanijska ouguja28.0313395252672350.03567435652151434
SZLSvazi lilangeni11.545800938297260.08661157466200668
CVEZelenortski eskudo67.484327745004520.014818255340389372
SRDSurinamski dolar26.303507255132860.03801774380505323
SVCSalvadorski kolon6.1429378724766690.16278855830212502
XPDUnca paladija0.0005450911697309031834.55549370516
BSDBahamski dolar0.70205004256876211.424399885143594
XDRPosebna prava vučenja MMF-a0.51369076959918911.9466964547178007
RWFRuandski franak1042.68247656256130.0009590647416428502
AWGArupski florin1.25666957619808420.7957541257785441
BTNButanski ngultrum66.17784669628410.015110796889318401
DJFDžibutski franak125.030592542429560.007998042556349932
KMFKomorski franak301.080192989683950.003321374249398942
ERNEritrejska nakfa10.5307506385314320.09495999234290627
FKPFalklandska funta0.53068818220046411.8843457109852437
SHPFunta Svete Helene0.53068818220046411.8843457109852437
SPLSeborga luigino0.117008339960093658.546399345047162
WSTSamoanska tala1.93190412887574660.5176240296054134
JEPJerseyska funta0.53068818220046411.8843457109852437
TMTTurkmenistanski manat2.4635169106968850.405923740834853
GGPGuernseyska funta0.53068818220046411.8843457109852437
IMPFunta otoka Man0.53068818220046411.8843457109852437
TVDTuvaluanski dolar11
ZMWZambijska kvača12.6335437668409010.07915435434867349
ADACardano4.3858699779612390.2280049351724849
ARBARB8.6130165436752030.11610334137049
AVAXAVAX0.112645682028596668.877393096578137
BCHBitcoin Cash0.003602982479262329277.5478387018798
BNBBNB0.0012241854813928043816.8696780019482
BTCBitcoin0.0000112711290096496788722.25658528614
CLFCLF0.015699568701230363.69601732572659
CNHKineski juan (offshore)4.7567020690539180.21022968970577013
DAIDAI0.70217312896936131.4241501970714605
DOGEDogecoin8.5727657257185450.11664846934985883
DOTPolkadot0.73914908106242281.3529070462519426
ETHEthereum0.00041778465032683072393.5776463249795
EURCEURC0.61027007569318981.6386187686888074
LINKChainlink0.0902273196593668111.083117660762591
LTCLitecoin0.0163217684686525961.26787069186707
LUNATerra12.7751570250349270.07827692434937143
MXVMXV1.38014080511553040.7245637519689818
POLPOL9.3638431032763450.10679375860645367
SLESijeraleonski leone16.038433862112910.062350227497104234
SOLSOL0.01026637918492353997.40532489473286
SSPSSP3307.27389529248150.00030236382944375526
TRXTRX2.20330962313440140.45386267526822316
UNIUniswap0.232048319297745644.30944728678203
USDCUSDC0.70210253894350581.4242933824235384
USDPUSDP0.70266013051804651.4231631432720329
USDTUSDT0.70285386647816441.4227708599097066
VEDVED420.01953799662340.0023808416264865257
XBTXBT0.0000112711290096496788722.25658528614
XCGKaripski gulden1.26560644372598290.7901350415504921
XLMStellar Lumen2.95850661515347650.3380083704656931
XRPRipple0.61788852178330921.618414915871662
ZWGZimbabveanski dolar18.796755494348740.05320067073813088

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14751▼
GBP / EUR1,15323▼
USD / JPY161,279▲
GBP / USD1,32334▼
USD / CHF0,807033▲
USD / CAD1,41755▲
EUR / JPY185,069▲
AUD / USD0,701140▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %