Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. AUD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

4. kol 2026. 16:00 UTC

USDAmerički dolar0.7037062566707021.421047476160139
EUREuro0.61053076135299131.637919107931449
GBPBritanska funta0.52301081456060071.9120063527560787
INRIndijska rupija66.950685128402230.014936366940564345
AUDAustralski dolar11
CADKanadski dolar0.99025542922386871.009840461853129
SGDSingapurski dolar0.90206496126740371.1085676120209762
CHFŠvicarski franak0.56941521447932181.7561877072680765
MYRMalezijski ringit2.88303203095329640.34685705509464715
JPYJapanski jen110.78877082405750.009026185529110073
CNYKineski juan4.7511451595072730.21047557303084105
NZDNovozelandski dolar1.1952267898088790.8366613002038746
THBTajlandski baht23.4057737560062730.04272450081866595
HUFMađarska forinta220.722596936863770.004530573733173515
AEDUAE dirham2.58436122762315270.38694281175225026
HKDHongkonški dolar5.5193439843633540.18118095245251292
MXNMeksički pezo12.1483266430421150.08231586368915626
ZARJužnoafrički rand11.5242047060371730.0867738837957409
PHPFilipinski pezo42.888174519561990.0233164505414863
SEKŠvedska kruna6.7071100540300750.149095510874931
IDRIndonezijska rupija12641.4496607035050.00007910485164597407
BRLBrazilski real3.59734058371670160.27798313135166636
SARSaudijski rijal2.6388984625151320.37894599364270376
TRYTurska lira33.461429238267590.029885155020705663
KESKenijski šiling90.967604533547930.01099292440564608
KRWJužnokorejski won1004.73244216195050.000995289848358268
EGPEgipatska funta35.319416926227130.02831303818204967
IQDIrački dinar921.86084819036730.001084762415025024
NOKNorveška kruna6.7216830899691390.14877226233594884
KWDKuvajtski dinar0.217738336202190384.592668509560974
DKKDanska kruna4.5640087063471690.2191056293580903
PKRPakistanska rupija195.334438431696840.005119424961767164
ILSIzraelski šekel2.11706217039571860.47235268476460535
PLNPoljski zlot2.6229569556663830.38124910812573437
QARKatarski rijal2.5614907742813550.39039765828575246
XAUUnca zlata0.000172151629355630145808.83261891297
OMROmanski rijal0.27076021388764483.693304808862952
COPKolumbijski pezo2261.24283107791230.0004422346800866627
CLPČileanski pezo642.33477381067080.0015568205876002467
TWDTajvanski novi dolar22.8135004759807920.04383369404677071
ARSArgentinski pezo1052.93481789344240.0009497264056674026
CZKČeška kruna14.7598244661990920.06775148324358882
VNDVijetnamski dong18486.092039869760.000054094721471864165
MADMarokanski dirham6.5609744725388620.15241638329573257
JODJordanski dinar0.498927735979527662.00429827385069
BHDBahreinski dinar0.264593552508183953.7793815855322848
XOFCFA franak BCEAO400.481926624824150.002496991583185253
LKRŠrilankanska rupija236.192586424594280.004233833140733463
UAHUkrajinska grivnja31.5328504696518160.03171295918719529
NGNNigerijska naira959.11541946048060.0010426273832220504
TNDTuniski dinar2.05684044059309560.48618258386228896
UGXUgandski šiling2635.04358721634750.00037950036380855355
RONRumunjski lej3.2057626094468030.31193825676710457
BDTBangladeška taka87.079699803389090.01148373274434601
PENPeruanski sol2.38121458172782050.41995375287614584
GELGruzijski lari1.84054245863616430.5433180828335775
XAFCFA franak BEAC400.481926624824150.002496991583185253
FJDFidžijski dolar1.55687190441776680.642313601499525
VESVenezuelanski bolivar527.11291894417320.0018971267143348285
UZSUzbekistanski som8391.05021292190.00011917459371891706
DZDAlžirski dinar93.573842159175070.010686747246083326
DOPDominikanski pezo41.03331490273470.02437044149054002
ISKIslandska kruna86.581043726369690.011549872315704524
CRCKostarikanski kolon319.06682386907190.0031341397011252626
XAGUnca srebra0.01177690941070312184.91192087214134
JMDJamajčanski dolar111.250983860630.008988684551794643
LYDLibijski dinar4.48145257199809150.22314193532882623
GHSGanski cedi8.2400114462316290.12135905472040648
MURMauricijska rupija33.097669946043410.030213607230666784
AOAAngolska kvanza644.76616145440080.0015509498788588677
UYUUrugvajski pezo28.3110581037955670.03532188716980286
AFNAfganistanski afgani46.123745949141540.021680806261977343
LBPLibanonska funta63100.543059614640.00001584772414803536
XPFCFP franak72.85569944519770.01372576212451578
TTDTrinidadski dolar4.77428366843410150.20945550567337487
TZSTanzanijski šiling1866.6323950523490.0005357241214984674
ALLAlbanski lek56.9775700824270360.017550766004119558
XCDIstočnokaripski dolar1.90514799868327760.5248936044292303
GTQGvatemalski kvecal5.3664897772830860.18634154568468664
NPRNepalska rupija107.171309219289870.009330855499337402
BOBBolivijski bolivijano8.5417192762972470.11707244966185429
BBDBarbadoski dolar1.4074125133414040.7105237380800695
LAKLaoski kip15919.5263240476270.00006281593934672703
BNDBrunejski dolar0.90206496126740371.1085676120209762
BWPBocvanska pula9.5558097770724050.1046483786648135
HNLHonduraška lempira18.8587377652700180.053025818188192096
PYGParagvajski gvarani4195.7043305727150.0002383390060909034
ETBEtiopski bir113.334962754444770.008823402555543541
NADNamibijski dolar11.5242047060371730.0867738837957409
PGKKina Papue Nove Gvineje3.10612156230306760.321944901363918
SDGSudanska funta422.361081707188760.002367642387783428
MOPMakaonska pataka5.6849243038942530.17590383733253684
BMDBermudski dolar0.7037062566707021.421047476160139
NIONikaragvanska kordoba25.8918530846541760.038622187323961346
BAMKonvertibilna marka1.1940943789770210.8374547419415026
KZTKazahstanski tenge331.548559100072450.0030161494373986
PABPanamska balboa0.7037062566707021.421047476160139
GYDGvajanski dolar147.230277235615180.0067920812130217115
YERJemenski rijal167.734113781888340.0059618164573268725
MGAMalagaški arijari2998.18666058692130.000333534937349178
KYDKajmanski dolar0.58513899900182391.7089956432674605
MZNMozambički metikal44.917816411925330.022262880965302396
RSDSrpski dinar71.652511904325990.013956244846450742
SCRSejšelska rupija10.052049068422680.0994822043936675
AMDArmenski dram258.269658219530870.0038719221099909207
AZNAzerbajdžanski manat1.19630839728422630.8359048572008091
SBDDolar Salomonskih Otoka5.6768450551404960.17615418252335074
TOPTonganska pa'anga1.6911535989552520.5913123447910186
BZDBelizeanski dolar1.4168050872737830.7058133888580259
GMDGambijski dalasi52.108645451998150.01919067347319914
MWKMalavijska kvača1219.90823605513540.0008197337885296511
BIFBurundski franak2102.5254388859530.00047561850216179134
HTGHaićanski gourd92.06686062244050.010861671542173327
SOSSomalski šiling400.895523388021160.0024944154814922044
GNFGvinejski franak6184.4807433688080.00016169506244679166
MNTMongolski tugrik2532.07424611215040.000394933127073758
MVRMaldivska rufija10.8787806014628680.09192206706195823
CDFKongoanski franak1610.74416985162540.0006208310535695533
STNDobra Svetog Tome i Principa15.0665726296748040.06637209567028012
TJSTadžikistanski somoni6.4959660763834550.15394169061867038
KGSKirgistanski som61.780878290096760.016186238002386836
LRDLiberijski dolar127.02889480131960.007872224674268456
LSLLesoto loti11.5242047060371730.0867738837957409
MMKMjanmarski kjat1477.29219250619760.0006769141575868748
GIPGibraltarska funta0.52301081456060071.9120063527560787
XPTUnca platine0.00040378392407419142476.572098041872
MDLMoldavski lej12.3097220636702660.08123660264851179
KHRKambodžanski rijel2848.24179620927040.0003510937875186375
MKDMakedonski denar37.607846829195850.0265901955127002
VUVVanuatski vatu84.137940964946280.011885244498871466
MRUMauritanijska ouguja28.1559395516466680.03551648483140447
SZLSvazi lilangeni11.5242047060371730.0867738837957409
CVEZelenortski eskudo67.323227054394350.014853714590835669
SRDSurinamski dolar26.735260249714370.037403787756683
SVCSalvadorski kolon6.1574297458686420.16240542584687304
XPDUnca paladija0.00052293193217356561912.29477198591
BSDBahamski dolar0.7037062566707021.421047476160139
XDRPosebna prava vučenja MMF-a0.51490580790102171.9421027781302984
RWFRuandski franak1034.98127302183840.0009662010570300432
AWGArupski florin1.25963419944055640.793881271597843
BTNButanski ngultrum66.950685128402230.014936366940564345
DJFDžibutski franak125.278586766395990.007982210095207063
KMFKomorski franak300.36144496861810.003329322110913671
ERNEritrejska nakfa10.5555938500605290.09473649841067594
FKPFalklandska funta0.52301081456060071.9120063527560787
SHPFunta Svete Helene0.52301081456060071.9120063527560787
SPLSeborga luigino0.117284375642646148.526284891065973
WSTSamoanska tala1.92586972813968130.519245920629306
JEPJerseyska funta0.52301081456060071.9120063527560787
TMTTurkmenistanski manat2.46202228764514740.40617016548476126
GGPGuernseyska funta0.52301081456060071.9120063527560787
IMPFunta otoka Man0.52301081456060071.9120063527560787
TVDTuvaluanski dolar11
ZMWZambijska kvača13.2762087490576820.07532270838020515
ADACardano3.64661817085283650.274226681584853
ARBARB8.6053706153916920.11620649995148208
AVAXAVAX0.104365097926567779.581747345301292
BCHBitcoin Cash0.0032868721526913406304.2406134297572
BNBBNB0.0011870422087363025842.4300270371824
BTCBitcoin0.00001097652910560818691103.48001437674
CLFCLF0.01600926794111256762.463818063282716
CNHKineski juan (offshore)4.7498254277184640.2105340533494809
DAIDAI0.70392455927146221.4206067778555216
DOGEDogecoin10.0201724388808490.09979868171926289
DOTPolkadot0.84604584404195881.181969046999309
ETHEthereum0.000375718641421472342661.5661022744503
EURCEURC0.62827121021803861.5916693041735188
LINKChainlink0.085967677099475711.632278941803568
LTCLitecoin0.015857820485608163.060368283747344
LUNATerra12.8052950407552050.07809269499978846
MXVMXV1.38376673212630120.7226651550318718
POLPOL9.4741258923438650.10555063457707585
SLESijeraleonski leone16.104472847062010.062094550346143945
SOLSOL0.009514160724432822105.10648589653862
SSPSSP3568.56065537914630.00028022502531731627
TRXTRX2.14358227647007650.46650880210053813
UNIUniswap0.18318258289217895.459034282689414
USDCUSDC0.70375772983095861.420943540101788
USDPUSDP0.70436923958981791.4197099245593685
USDTUSDT0.70443080536198031.41958584489521
VEDVED527.11291894417320.0018971267143348285
XBTXBT0.00001097652910560818691103.48001437674
XCGKaripski gulden1.2675404626532820.7889294499575561
XLMStellar Lumen4.1508317715366750.24091556946664477
XRPRipple0.65348370067521031.5302600492816463
ZWGZimbabveanski dolar18.8136597909627280.05315286930405518

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15563▲
GBP / EUR1,16551▼
USD / JPY157,594▲
GBP / USD1,34689▲
USD / CHF0,806747▼
USD / CAD1,40094▼
EUR / JPY182,119▲
AUD / USD0,705780▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %