1. Početna
  2. Valutne tablice
  3. AED

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aed
AED – UAE dirham
IliSaznajte više o našem API-ju

Valutna tablica: AED — UAE dirham

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 2, 2026, 17:00 UTC

USDAmerički dolar0.272294077603812133.6725
EUREuro0.231987020684620464.310585984719682
GBPBritanska funta0.20203783645814124.949567949898251
INRIndijska rupija24.530408628799340.04076572939049918
AUDAustralski dolar0.4074622825360092.454214887758663
CADKanadski dolar0.37411127417984712.67300150788631
SGDSingapurski dolar0.3501450498092392.8559592675801233
CHFŠvicarski franak0.215617840521649674.6378351512132525
MYRMalezijski ringit1.10410488921122640.9057110513425956
JPYJapanski jen42.679205619616780.023430614171046492
CNYKineski juan1.90615763253231750.5246155842166667
NZDNovozelandski dolar0.47229971001446622.1172996273264086
THBTajlandski baht8.560522198429950.1168153036485795
HUFMađarska forinta88.864716011665010.011253060211982593
AEDUAE dirham11
HKDHongkonški dolar2.12157012144489170.47134902112919635
MXNMeksički pezo4.8686894058260010.20539408383771082
ZARJužnoafrički rand4.4886205758940050.2227855937234856
PHPFilipinski pezo16.0216463796270820.062415558070959984
SEKŠvedska kruna2.5078311927122750.398750921874641
IDRIndonezijska rupija4550.5606896558960.00021975313993133846
BRLBrazilski real1.4768058684557440.6771370708633986
SARSaudijski rijal1.02110279101429560.9793333333333333
TRYTurska lira11.7195313136086790.08532764436055591
KESKenijski šiling35.138356117428140.028458929514463365
KRWJužnokorejski won393.46346149125270.0025415320553779847
EGPEgipatska funta12.986290892664680.0770042815354499
IQDIrački dinar356.781685884948730.0028028344490823157
NOKNorveška kruna2.73783261786828720.3652524239332839
KWDKuvajtski dinar0.0836811678342289911.950120031558157
RUBRuski rubalj21.8141825092086950.04584173619973416
DKKDanska kruna1.7327337611885560.5771227077113436
PKRPakistanska rupija76.263544440845550.013112424911953288
ILSIzraelski šekel0.86892508264524571.1508472018735223
PLNPoljski zlot0.97657021984865421.0239919052159678
QARKatarski rijal0.99115044247787621.0089285714285714
XAUUnca zlata0.0000629558743604147115884.141236370126
OMROmanski rijal0.104782904517924599.543541521402815
COPKolumbijski pezo1028.6951929115560.0009721052522561725
CLPČileanski pezo246.48122218447540.004057104192917236
TWDTajvanski novi dolar8.5501932032709630.1169564214779895
ARSArgentinski pezo400.72688827219570.0024954651890510154
CZKČeška kruna5.6057239071374810.17838909239300052
VNDVijetnamski dong7168.4059020785630.0001395010290516666
MADMarokanski dirham2.48420166212961570.4025438092424173
JODJordanski dinar0.193056501021102785.179830747531735
BHDBahreinski dinar0.102382573179033369.767287234042552
XOFCFA franak BCEAO152.17351012722160.006571445970878704
LKRŠrilankanska rupija84.353880197848010.011854819217024132
UAHUkrajinska grivnja11.5189395603344770.0868135469208906
NGNNigerijska naira392.40763155039120.0025483704178968915
TNDTuniski dinar0.78650870752121081.2714417404883362
UGXUgandski šiling985.57426653144670.001014636881215783
RONRumunjski lej1.18057650645163110.8470437913470121
BDTBangladeška taka33.3020717457563360.030028161840334435
PENPeruanski sol0.9147675854991391.0931738463976666
GELGruzijski lari0.73400538514989261.362387824710289
XAFCFA franak BEAC152.17351012722160.006571445970878704
FJDFidžijski dolar0.61986045900291181.6132663174040314
VESVenezuelanski bolivar81.566619942572060.012259917116880186
BYNBjeloruski rubalj0.79915847875082641.2513162615293918
UZSUzbekistanski som3269.90342342022450.0003058194296619406
DZDAlžirski dinar35.319120897235420.028313275489206025
IRRIranski rijal11427.9141531837030.00008750503255411749
DOPDominikanski pezo17.1742812950074080.058226599577747784
ISKIslandska kruna34.1963776609889860.029242863379088064
CRCKostarikanski kolon135.45649554256780.007382444053306736
XAGUnca srebra0.0037740457839964027264.9676387712188
SYPSirijska funta3010.6664197707440.00033215237444876003
JMDJamajčanski dolar43.2507333115141250.023120995262611698
LYDLibijski dinar1.4747020546638240.6781030763722384
GHSGanski cedi2.8589786033856340.3497752654797028
MURMauricijska rupija12.57248592089080.07953876475123918
AOAAngolska kvanza251.27782879313890.00397965871005371
UYUUrugvajski pezo10.633043528148530.09404645032748439
AFNAfganistanski afgani17.8709710097722160.05595666846827625
LBPLibanonska funta24446.7908442220030.000040905164459913145
XPFCFP franak27.683415356058640.036122710552083145
TTDTrinidadski dolar1.85048296712321950.5403994620683327
TZSTanzanijski šiling672.50252023517150.0014869832750222319
ALLAlbanski lek22.4341781129079330.044574844461301256
XCDIstočnokaripski dolar0.737552854990451.3558350336979554
GTQGvatemalski kvecal2.0884295164093970.4788287046044454
NPRNepalska rupija39.267051612550540.02546664337997763
BOBBolivijski bolivijano1.8851626712142280.5304582014431162
BBDBarbadoski dolar0.54458815520762431.83625
CUCKubanski konvertibilni pezo0.272294077603812133.6725
LAKLaoski kip5886.4001625031650.0001698831157232699
BNDBrunejski dolar0.3501450498092392.8559592675801233
BWPBocvanska pula3.7646856100808710.26562643035111727
HNLHonduraška lempira7.1794284905436170.1392868528904703
PYGParagvajski gvarani1801.6756365350680.0005550388647776644
ETBEtiopski bir42.298990728612140.0236412260144915
NADNamibijski dolar4.4886205758940050.2227855937234856
PGKKina Papue Nove Gvineje1.16073626151888030.8615221503388298
SDGSudanska funta163.232946271493260.0061262142407009805
MOPMakaonska pataka2.18521722508823850.45762040886329747
BMDBermudski dolar0.272294077603812133.6725
NIONikaragvanska kordoba10.0211156264151930.09978928866602901
BAMKonvertibilna marka0.453727174665601252.20396761718538
KZTKazahstanski tenge138.054113885830820.0072435364065064275
PABPanamska balboa0.272294077603812133.6725
GYDGvajanski dolar56.967296594442980.017553931111021822
YERJemenski rijal64.912513714872050.015405350105412587
MGAMalagaški arijari1249.62398685160840.0008002407208263274
KYDKajmanski dolar0.226152963832721024.4217859587269075
MZNMozambički metikal17.4002882610794960.05747031227274399
RSDSrpski dinar27.2148932048244770.036744586593590846
SCRSejšelska rupija4.1483105089352450.24106199327317765
AMDArmenski dram103.829465169608670.009631177415452047
AZNAzerbajdžanski manat0.46288220771182662.160376837431961
SBDDolar Salomonskih Otoka2.21506774080783630.45145346193128133
TOPTonganska pa'anga0.65444632370857051.5280091946017362
BZDBelizeanski dolar0.54808489140200991.8245348771464653
GMDGambijski dalasi20.1274837120782450.04968330936469286
MWKMalavijska kvača472.2097334593240.0021177030652760566
BIFBurundski franak805.91515982432670.0012408253993112376
HTGHaićanski gourd35.733832215821490.02798468392531492
SOSSomalski šiling155.095823555970780.006447626873970086
GNFGvinejski franak2383.60484438546970.00041953262612109493
MNTMongolski tugrik969.20835488064850.0010317698923707104
MVRMaldivska rufija4.2094619897510460.23756004981984444
CDFKongoanski franak618.04995415870960.0016179921918466952
STNDobra Svetog Tome i Principa5.7388543860999510.17425080560017253
TJSTadžikistanski somoni2.5145921730993770.39767880084007556
KPWSjevernokorejski won245.057082902006360.004080681889124914
KGSKirgistanski som23.8190210328474340.04198325357792656
LRDLiberijski dolar48.600419605311640.02057595403745666
LSLLesoto loti4.4886205758940050.2227855937234856
MMKMjanmarski kjat571.7049956848380.0017491538600290049
GIPGibraltarska funta0.20203783645814124.949567949898251
XPTUnca platine0.000127463470872814237845.384980908148
MDLMoldavski lej4.5750505981596130.21857681757711403
CUPKubanski pezo6.5314162093841890.1531061515515154
KHRKambodžanski rijel1091.88631641973980.000915846260697696
MKDMakedonski denar14.2812621328399750.07002182235003482
VUVVanuatski vatu32.9631401297548550.030336915599170407
MRUMauritanijska ouguja10.8519904361714820.09214899385340723
SZLSvazi lilangeni4.4886205758940050.2227855937234856
CVEZelenortski eskudo25.5812087708930950.03909119420259076
SRDSurinamski dolar10.3821552631713190.09631911435068842
SVCSalvadorski kolon2.3825731790333560.4197142857142857
XPDUnca paladija0.00016618810055886866017.277991848587
BSDBahamski dolar0.272294077603812133.6725
XDRPosebna prava vučenja MMF-a0.1989234752968415.027058764722277
RWFRuandski franak396.50490864169850.002522036873202116
AWGArupski florin0.48740639891082372.0516759776536313
BTNButanski ngultrum24.530408628799340.04076572939049918
DJFDžibutski franak48.4848764235662840.020624988115138222
KMFKomorski franak114.13013259541620.008761927961171605
ERNEritrejska nakfa4.0844111640571820.24483333333333332
FKPFalklandska funta0.20203783645814124.949567949898251
SHPFunta Svete Helene0.20203783645814124.949567949898251
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoanska tala0.75364287644856091.326888412602483
JEPJerseyska funta0.20203783645814124.949567949898251
TMTTurkmenistanski manat0.9517292585700221.050718984412127
GGPGuernseyska funta0.20203783645814124.949567949898251
IMPFunta otoka Man0.20203783645814124.949567949898251
TVDTuvaluanski dolar0.4074622825360092.454214887758663
ZMWZambijska kvača6.0204062861074690.1661017467056291
ADACardano0.70131079905381931.4259013284112554
BCHBitcoin Cash0.00045637627831308692191.1743609819528
BNBBNB0.00030821324952908943244.506852083331
BTCBitcoin0.0000030163746291585025331523.8068684381
CLFCLF0.006239932318700296160.2581484743232
CNHKineski juan (offshore)1.89750190622217520.52700869323022
DOGEDogecoin1.97100570125868320.5073552041789633
DOTPolkadot0.133246216436794057.504903529282234
ETHEthereum0.0000870099367749964511492.940198151762
EURCEURC0.231913158468505354.311958866860949
LINKChainlink0.02049602663736284448.7899443971774
LTCLitecoin0.003349496864742212298.55230214612044
LUNATerra2.88218157015609180.3469594040689957
MXVMXV0.56383988356472561.7735531471767654
SLESijeraleonski leone6.2163851098735260.16086519453431114
SOLSOL0.0020825501260999606480.18051881071545
SSPSSP1240.08450594714120.0008063966570054259
UNIUniswap0.0460126671974675421.733145694606424
USDCUSDC0.27234931572302663.671755140435082
USDPUSDP0.27344253626491373.657075499881959
USDTUSDT0.272422160780585073.6707733215779847
VEDVED81.566619942572060.012259917116880186
XBTXBT0.0000030163746291585025331523.8068684381
XCGKaripski gulden0.49056798590421922.0384534432200896
XLMStellar Lumen1.2555561766810340.7964597829811351
XRPRipple0.13895583264215787.196531307722955
ZWGZimbabveanski dolar7.0635415074669780.14157204271297688

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17295▼
GBP / EUR1.14797▲
USD / JPY156.767▲
GBP / USD1.34651▼
USD / CHF0.791567▼
USD / CAD1.37328▲
EUR / JPY183.881▼
AUD / USD0.669329▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%