1. Početna
  2. Valutne tablice
  3. AED

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aed
AED – UAE dirham
IliSaznajte više o našem API-ju

Valutna tablica: AED — UAE dirham

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 10, 2026, 17:00 UTC

USDAmerički dolar0.272294077603812133.6725
EUREuro0.23404095929397684.2727563714345775
GBPBritanska funta0.20310348658984514.923598392081954
INRIndijska rupija24.568766968174330.04070208331152194
AUDAustralski dolar0.406611205404973252.4593518002142325
CADKanadski dolar0.37889861178415852.6392284608571095
SGDSingapurski dolar0.350492971268954732.8531242620344552
CHFŠvicarski franak0.218117130032142234.584692636716051
MYRMalezijski ringit1.111330311260640.8998224828994791
JPYJapanski jen42.990730103217890.0232608284995176
CNYKineski juan1.90072752780638750.526114335364044
NZDNovozelandski dolar0.47502587263059632.105148493201442
THBTajlandski baht8.5493822487988690.11696751541791142
HUFMađarska forinta90.235078385889960.011082164695679698
AEDUAE dirham11
HKDHongkonški dolar2.1225646686348590.47112816621184794
MXNMeksički pezo4.8958212326488090.2042558239935908
ZARJužnoafrički rand4.49502454966120.22246819543518892
PHPFilipinski pezo16.1206601269128740.062032199185846945
SEKŠvedska kruna2.50718716399707380.39885335022446183
IDRIndonezijska rupija4579.34104275190750.00021837203009432562
BRLBrazilski real1.46265644361238460.6836875497093888
SARSaudijski rijal1.02110279101429560.9793333333333333
TRYTurska lira11.725578033998060.08528364206016296
KESKenijski šiling35.141085197136570.02845671937534484
KRWJužnokorejski won396.560147888492850.002521685563525627
EGPEgipatska funta12.8656280386539110.07772648152080625
IQDIrački dinar356.84303068737280.002802352614463954
NOKNorveška kruna2.74955562120616070.36369513396543884
KWDKuvajtski dinar0.0835510785692205211.968726402155523
RUBRuski rubalj21.5154404395803880.04647824908851844
DKKDanska kruna1.74840322742052610.5719504427335856
PKRPakistanska rupija76.265591748598770.01311207291613748
ILSIzraelski šekel0.8587158486783981.164529572313175
PLNPoljski zlot0.98556206922283371.0146494383540463
QARKatarski rijal0.99115044247787621.0089285714285714
XAUUnca zlata0.00006037811551937249316562.292337182123
OMROmanski rijal0.104833178754995919.538964780769314
COPKolumbijski pezo1011.72489466178720.0009884109853146327
CLPČileanski pezo243.2817745833580.004110459987035981
TWDTajvanski novi dolar8.6110615178298260.11612970107453391
ARSArgentinski pezo398.80512525560450.002507490342204289
CZKČeška kruna5.6829710163851370.17596429704054461
VNDVijetnamski dong7162.1626708926710.0001396226315919969
MADMarokanski dirham2.5141718872420410.39774527949915356
JODJordanski dinar0.193056501021102785.179830747531735
BHDBahreinski dinar0.102382573179033369.767287234042552
XOFCFA franak BCEAO153.520805535599150.006513775097200849
LKRŠrilankanska rupija84.182909971232550.011878895613631384
UAHUkrajinska grivnja11.7394822974933340.0851826319644031
NGNNigerijska naira387.298911569298870.0025819850511536262
TNDTuniski dinar0.78942178194176151.2667499464484926
UGXUgandski šiling980.3518429328450.001020041944337428
RONRumunjski lej1.1908509186816610.8397356749802539
BDTBangladeška taka33.2876031642163850.030041213693480437
PENPeruanski sol0.91520152277552591.092655524618563
GELGruzijski lari0.73350395631938181.3633191632910302
XAFCFA franak BEAC153.520805535599150.006513775097200849
FJDFidžijski dolar0.61853581880081021.6167212465379217
VESVenezuelanski bolivar88.434487995585870.011307805615948317
BYNBjeloruski rubalj0.79645993942063231.2555559300665249
UZSUzbekistanski som3305.59317017925420.00030251756599127184
DZDAlžirski dinar35.4563605983143760.028203684279078003
IRRIranski rijal272120.369048406250.000003674844347363481
DOPDominikanski pezo17.2816770785524840.05786475441327713
ISKIslandska kruna34.4516519477279460.029026184332677528
CRCKostarikanski kolon135.610449689102240.007374063003939444
XAGUnca srebra0.0034074614980547663293.4736021436705
SYPSirijska funta30.118445548579210.033202244730295295
JMDJamajčanski dolar43.076648017313830.023214433945697662
LYDLibijski dinar1.47698452026413780.6770551663067966
GHSGanski cedi2.91800302542062260.3427001244646936
MURMauricijska rupija12.712794683108470.07866091012456161
AOAAngolska kvanza248.680637314554250.004021221799971132
UYUUrugvajski pezo10.5922955154859420.09440824215468682
AFNAfganistanski afgani18.0000231403547950.055555484134799236
LBPLibanonska funta24518.709847134750.00004078518022500518
XPFCFP franak27.9285154287732950.03580569839275281
TTDTrinidadski dolar1.8372763598738150.5442839312800392
TZSTanzanijski šiling673.85981538629550.0014839881785008089
ALLAlbanski lek22.5757285596688960.044295358945202805
XCDIstočnokaripski dolar0.73519057561555861.3601915383133447
GTQGvatemalski kvecal2.08761478925638680.4790155756446822
NPRNepalska rupija39.328453724305060.02542688321819269
BOBBolivijski bolivijano1.88754636350711570.5297883110759574
BBDBarbadoski dolar0.54458815520762431.83625
CUCKubanski konvertibilni pezo0.272294077603812133.6725
LAKLaoski kip5887.4370819705560.00016985319521500427
BNDBrunejski dolar0.350492971268954732.8531242620344552
BWPBocvanska pula3.62183870051881750.27610285346411284
HNLHonduraška lempira7.2014332782141930.13886124627790475
PYGParagvajski gvarani1794.30748574853580.000557318078391022
ETBEtiopski bir42.296563632341090.023642582614805452
NADNamibijski dolar4.49502454966120.22246819543518892
PGKKina Papue Nove Gvineje1.15960153087913520.8623651947422529
SDGSudanska funta163.258286748037250.0061252633475404415
MOPMakaonska pataka2.18624160869390540.4574059866134446
BMDBermudski dolar0.272294077603812133.6725
NIONikaragvanska kordoba10.0082481443021010.09991758653279599
BAMKonvertibilna marka0.45774432941593872.1846256430439137
KZTKazahstanski tenge138.949535775897630.0071968574376011785
PABPanamska balboa0.272294077603812133.6725
GYDGvajanski dolar56.945345736357660.017560697666666972
YERJemenski rijal64.908906899881390.015406206139666596
MGAMalagaški arijari1246.8709916718390.0008020075907445505
KYDKajmanski dolar0.224675801783989274.450857600416769
MZNMozambički metikal17.3587024464549660.05760799248011894
RSDSrpski dinar27.4543077678561540.0364241564003596
SCRSejšelska rupija4.0136980096806980.24914679619345678
AMDArmenski dram103.772009304168240.009636509948158367
AZNAzerbajdžanski manat0.46329767725562992.1584394852215896
SBDDolar Salomonskih Otoka2.21395741832270470.45167987049976804
TOPTonganska pa'anga0.65687612297011591.5223570549016505
BZDBelizeanski dolar0.54843019028271011.8233861259251798
GMDGambijski dalasi20.1895279380390850.04953062810923381
MWKMalavijska kvača472.29030706315610.002117341781198734
BIFBurundski franak805.70221423427390.0012411533471462326
HTGHaićanski gourd35.9769726021025850.02779555720432012
SOSSomalski šiling155.531154114372330.006429580013690595
GNFGvinejski franak2383.42495449125860.0004195642905037259
MNTMongolski tugrik969.1167884452070.0010318673785481936
MVRMaldivska rufija4.2094975823260340.2375580411777863
CDFKongoanski franak584.37834085194390.0017112201635367532
STNDobra Svetog Tome i Principa5.7538913566182970.17379542609016596
TJSTadžikistanski somoni2.5268827456938610.39574452028062285
KPWSjevernokorejski won245.0657182392190.004080538098861538
KGSKirgistanski som23.8067690587539470.04200485994265113
LRDLiberijski dolar49.0162052832404740.02040141610762182
LSLLesoto loti4.49502454966120.22246819543518892
MMKMjanmarski kjat571.74723500157540.0017490246367299783
GIPGibraltarska funta0.20310348658984514.923598392081954
XPTUnca platine0.000119114809276448838395.261731722541
MDLMoldavski lej4.5923118887674490.2177552449009282
CUPKubanski pezo6.5337861841547020.15305061595451847
KHRKambodžanski rijel1094.4231839741150.0009137233335726299
MKDMakedonski denar14.3874177272281580.06950517590849553
VUVVanuatski vatu32.770565727676450.030515188791978894
MRUMauritanijska ouguja10.8813468698230040.09190038806439281
SZLSvazi lilangeni4.49502454966120.22246819543518892
CVEZelenortski eskudo25.807696581346820.038748130692251546
SRDSurinamski dolar10.4298531173687760.09587862731592121
SVCSalvadorski kolon2.3825731790333560.4197142857142857
XPDUnca paladija0.000149737598450486976678.3493948626765
BSDBahamski dolar0.272294077603812133.6725
XDRPosebna prava vučenja MMF-a0.19951504507631015.012153342207963
RWFRuandski franak396.594092454924630.0025214697319619205
AWGArupski florin0.48740639891082372.0516759776536313
BTNButanski ngultrum24.568766968174330.04070208331152194
DJFDžibutski franak48.542404431427870.02060054526991186
KMFKomorski franak115.140604151699360.008685033462934465
ERNEritrejska nakfa4.0844111640571820.24483333333333332
FKPFalklandska funta0.20310348658984514.923598392081954
SHPFunta Svete Helene0.20310348658984514.923598392081954
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoanska tala0.75806185848360571.319153560898522
JEPJerseyska funta0.20310348658984514.923598392081954
TMTTurkmenistanski manat0.94655204791541861.0564659409931967
GGPGuernseyska funta0.20310348658984514.923598392081954
IMPFunta otoka Man0.20310348658984514.923598392081954
TVDTuvaluanski dolar0.406611205404973252.4593518002142325
ZMWZambijska kvača5.3098429867538010.1883294859178793
ADACardano0.69868562646079421.4312588696943997
BCHBitcoin Cash0.00042522549100024832351.6934453946365
BNBBNB0.0002996856053550823336.8302718949467
BTCBitcoin0.0000030058242300662495332687.4505825511
CLFCLF0.0062131161334239016160.9498323426515
CNHKineski juan (offshore)1.89965972184521270.5264100662347367
DOGEDogecoin1.94585625230235040.5139125764386723
DOTPolkadot0.129260038260561467.736343060522751
ETHEthereum0.000088059150466292511356.003262634047
EURCEURC0.234201773090628424.269822498794801
LINKChainlink0.02071020387187924248.28537691788836
LTCLitecoin0.003342337386131929299.1918183212782
LUNATerra2.9949293761535760.33389768986282814
MXVMXV0.56536256918761331.7687764533773973
SLESijeraleonski leone6.2110580959801020.16100316315624488
SOLSOL0.001997799942676241500.55062002875314
SSPSSP1241.08084262279570.0008057492837345587
UNIUniswap0.04959605105932861420.162895606421635
USDCUSDC0.272306153710663133.6723371336754385
USDPUSDP0.27279875530111943.6657058749999973
USDTUSDT0.27262416588226483.668053405184407
VEDVED88.434487995585870.011307805615948317
XBTXBT0.0000030058242300662495332687.4505825511
XCGKaripski gulden0.48909618577246122.0445876068745767
XLMStellar Lumen1.20198223193324580.8319590534975035
XRPRipple0.130137545761954837.684177491937502
ZWGZimbabveanski dolar7.01533446736931850.14254487860148884

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16311▼
GBP / EUR1.15187▼
USD / JPY158.088▲
GBP / USD1.33976▼
USD / CHF0.801325▲
USD / CAD1.39132▼
EUR / JPY183.874▲
AUD / USD0.668723▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%