Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

3. ožu 2026. 17:00 UTC

USDAmerički dolar1.16045231996575640.861732949122381
EUREuro11
GBPBritanska funta0.87060661269412991.1486244021343424
INRIndijska rupija106.867659001153270.00935736788235633
AUDAustralski dolar1.65145999620764480.6055248097419041
CADKanadski dolar1.58550475189481240.6307139721939751
SGDSingapurski dolar1.48339309604956910.6741301430235213
CHFŠvicarski franak0.90828897083617981.1009712020166778
MYRMalezijski ringit4.5791956574991140.21837896320554706
JPYJapanski jen182.998762393158870.005464517830189345
CNYKineski juan8.0152529258656010.12476212656658064
NZDNovozelandski dolar1.97168834615399650.5071795458702255
THBTajlandski baht36.6000645244719250.02732235620326214
HUFMađarska forinta386.42520806177630.0025878228933763916
AEDUAE dirham4.261761145074240.23464477852209148
HKDHongkonški dolar9.0578732262557050.1104011918715465
MXNMeksički pezo20.4735558893778450.04884349379283074
ZARJužnoafrički rand19.1937999779220620.05210015740240411
PHPFilipinski pezo67.878529526486060.014732198929115018
SEKŠvedska kruna10.7699911820821120.09285058669905752
IDRIndonezijska rupija19654.1100629312680.00005087994301436497
BRLBrazilski real6.1255701225826710.16325011060005282
SARSaudijski rijal4.3516961998715860.22979545309930158
TRYTurska lira51.0335353216269140.019594958368016915
KESKenijski šiling149.869776608255050.006672459401964028
KRWJužnokorejski won1724.2449088604210.0005799640148921273
EGPEgipatska funta57.886659380993940.01727513749615913
IQDIrački dinar1520.3337214324540.0006577503254073736
NOKNorveška kruna11.2577859068806830.08882741315846189
KWDKuvajtski dinar0.3563324940592182.8063676949815655
DKKDanska kruna7.4718425823518710.13383579605410204
PKRPakistanska rupija324.20996272272950.0030844209462348297
ILSIzraelski šekel3.6007562127528470.27771944028265133
PLNPoljski zlot4.2935753550078140.23290612538886724
QARKatarski rijal4.2240464446753530.23673982118746728
XAUUnca zlata0.000227192016687752834401.563112027725
OMROmanski rijal0.44662504998218732.239014582903227
COPKolumbijski pezo4400.0328529376150.00022727103033614064
CLPČileanski pezo1051.17505696927880.0009513163324890666
TWDTajvanski novi dolar36.829810361870760.02715191824705353
ARSArgentinski pezo1640.67679666186360.0006095045666731007
CZKČeška kruna24.3862584777221730.04100670059384223
VNDVijetnamski dong30382.7328921741650.000032913431571442837
MADMarokanski dirham10.7958643291665940.09262806288685518
JODJordanski dinar0.82276069485572111.2154202385365036
BHDBahreinski dinar0.436330072307124342.2918429497935664
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija359.61765771024350.002780731086363214
UAHUkrajinska grivnja50.560585763379550.019778251871525755
NGNNigerijska naira1598.20926381557110.0006257002900937991
TNDTuniski dinar3.37177980000688530.29657927246552634
UGXUgandski šiling4317.7912857341050.00023159989305272344
RONRumunjski lej5.0991429956895570.1961113859417802
BDTBangladeška taka141.894065025239140.007047511112054806
PENPeruanski sol3.949594930401290.25319052146403204
GELGruzijski lari3.13867442481877570.31860583948835
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.56769301297662580.38945465635735765
VESVenezuelanski bolivar487.752015053872470.0020502221808136444
UZSUzbekistanski som14163.919553215490.00007060192598827492
DZDAlžirski dinar151.936466973219320.006581698389605586
DOPDominikanski pezo69.548102574915860.014378537486667153
ISKIslandska kruna144.11511387111350.006938897476737452
CRCKostarikanski kolon545.38100510477180.0018335805439499905
XAGUnca srebra0.01405139955868314471.16728805722731
JMDJamajčanski dolar181.186134082794380.005519186140055521
LYDLibijski dinar7.3776030553042790.135545378696002
GHSGanski cedi12.4881841892169550.08007569273869773
MURMauricijska rupija54.415735901944090.018377037146056006
AOAAngolska kvanza1062.22441746948580.0009414206485502172
UYUUrugvajski pezo44.9714765827835240.02223631679425067
AFNAfganistanski afgani73.227129095504030.013656141000636302
LBPLibanonska funta104096.285209169170.000009606490740669739
XPFCFP franak119.3317422430.00838000000003067
TTDTrinidadski dolar7.8610102096394860.12721011337369337
TZSTanzanijski šiling2974.76677223223120.0003361608074066295
ALLAlbanski lek96.266362120777860.010387844496973704
XCDIstočnokaripski dolar3.14156714352555480.3183124709146824
GTQGvatemalski kvecal8.8976832646226710.11238880619363198
NPRNepalska rupija171.06840514609610.005845614794537767
BOBBolivijski bolivijano8.0144321521171080.1247749037011734
BBDBarbadoski dolar2.32090463993151270.4308664745611905
LAKLaoski kip24846.275160001060.00004024748150619601
BNDBrunejski dolar1.48339309604956910.6741301430235213
BWPBocvanska pula15.4952386377687240.06453595348719313
HNLHonduraška lempira30.734463182841130.03253676480538935
PYGParagvajski gvarani7492.0038422351540.0001334756389689279
ETBEtiopski bir180.859857902851470.005529142904320693
NADNamibijski dolar19.1937999779220620.05210015740240411
PGKKina Papue Nove Gvineje5.0632875471198950.197500140115254
SDGSudanska funta696.59834946644640.0014355474726087732
MOPMakaonska pataka9.3296094230433780.10718562317625872
BMDBermudski dolar1.16045231996575640.861732949122381
NIONikaragvanska kordoba42.6995368511926260.023419457768007836
BAMKonvertibilna marka1.95582999999999970.5112918811962185
KZTKazahstanski tenge580.52867017902920.0017225678099440122
PABPanamska balboa1.16045231996575640.861732949122381
GYDGvajanski dolar242.683619439594170.0041205912550224995
YERJemenski rijal276.82077889284580.003612445583021384
MGAMalagaški arijari4859.24167347710950.0002057934276984486
KYDKajmanski dolar0.96412334981858391.0372116806300427
MZNMozambički metikal74.087905916335660.013497479617378547
RSDSrpski dinar117.407412032223060.008517349822220296
SCRSejšelska rupija17.3114630364072860.057765192802995684
AMDArmenski dram437.691472728603970.002284714376009931
AZNAzerbajdžanski manat1.9728124999736770.5068905433300646
SBDDolar Salomonskih Otoka9.3423726573398390.10703918979450576
TOPTonganska pa'anga2.792079850565130.3581559459331349
BZDBelizeanski dolar2.33517614036332470.428233220918578
GMDGambijski dalasi85.470972359126790.011699878595018904
MWKMalavijska kvača2011.02569446735290.0004972586888129559
BIFBurundski franak3441.80973707499970.0002905448227506741
HTGHaićanski gourd152.255655648687420.006567900520604542
SOSSomalski šiling663.1680222484050.0015079134796180309
GNFGvinejski franak10186.6057383430270.00009816812642860387
MNTMongolski tugrik4143.2623163162550.0002413557056385203
MVRMaldivska rufija17.940571655376410.055739583955805624
CDFKongoanski franak2668.15477848177030.0003747908509899184
STNDobra Svetog Tome i Principa24.675620115404610.0405258305697337
TJSTadžikistanski somoni11.0801426028714690.09025154601718262
KGSKirgistanski som101.47948084829930.00985420886706043
LRDLiberijski dolar212.861138467318570.004697898391413208
LSLLesoto loti19.1937999779220620.05210015740240411
MMKMjanmarski kjat2436.75673846941750.0004103815470017425
GIPGibraltarska funta0.87060661269412991.1486244021343424
XPTUnca platine0.0005574160740416371793.9920403610454
MDLMoldavski lej20.0637617533742370.04984110219669172
KHRKambodžanski rijel4654.7297331790540.0002148352444336284
MKDMakedonski denar61.665986188615080.016216395160556476
VUVVanuatski vatu138.17863162047360.007237008995331753
MRUMauritanijska ouguja46.28194373761990.021606698406384305
SZLSvazi lilangeni19.1937999779220620.05210015740240411
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar43.654740597446140.02290701963439227
SVCSalvadorski kolon10.1539577997003660.09848376561398639
XPDUnca paladija0.00069749709372888361433.6977300563476
BSDBahamski dolar1.16045231996575640.861732949122381
XDRPosebna prava vučenja MMF-a0.85092716255987411.175188716495622
RWFRuandski franak1694.54126141996520.0005901302156325397
AWGArupski florin2.0772096527387040.48141505537563184
BTNButanski ngultrum106.867659001153270.00935736788235633
DJFDžibutski franak207.035421641847560.00483009135378732
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.4067847994863460.057448863274825394
FKPFalklandska funta0.87060661269412991.1486244021343424
SHPFunta Svete Helene0.87060661269412991.1486244021343424
SPLSeborga luigino0.193408719220657835.170397715415877
WSTSamoanska tala3.14834989284115440.31762670415821337
JEPJerseyska funta0.87060661269412991.1486244021343424
TMTTurkmenistanski manat4.0699574225502960.24570281606862246
GGPGuernseyska funta0.87060661269412991.1486244021343424
IMPFunta otoka Man0.87060661269412991.1486244021343424
TVDTuvaluanski dolar1.65145999620764480.6055248097419041
ZMWZambijska kvača22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHKineski juan (offshore)8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLESijeraleonski leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGKaripski gulden2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGZimbabveanski dolar29.9113612697762930.033432112667183836

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11911▲
GBP / EUR1,19869▼
USD / JPY158,745▲
GBP / USD1,34146▲
USD / CHF0,821085▼
USD / CAD1,40090▲
EUR / JPY177,653▲
AUD / USD0,696468▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %