1. Početna
  2. Valutne tablice
  3. AUD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2017, 17:00 UTC

USDAmerički dolar0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPBritanska funta0.57870045954872861.7280096870491537
INRIndijska rupija49.8932176469484150.02004280435621819
AUDAustralski dolar11
CADKanadski dolar0.98248668944605261.0178254939655436
SGDSingapurski dolar1.04500640219921540.9569319363934045
CHFŠvicarski franak0.76166601428017951.3129114090052456
MYRMalezijski ringit3.16199539750092740.3162559948032646
JPYJapanski jen88.036971352099580.011358864175376373
CNYKineski juan5.08384399466602050.19670155123744987
NZDNovozelandski dolar1.10123438417090560.9080719003819313
THBTajlandski baht25.519947374857550.03918503378205269
HUFMađarska forinta203.348635303805960.004917662705264703
AEDUAE dirham2.8697433006873720.34846322309053784
HKDHongkonški dolar6.1042521916134640.16382023032630996
MXNMeksički pezo15.422853527820270.06483884439388378
ZARJužnoafrički rand9.6845593370984330.10325715039705746
PHPFilipinski pezo39.105581979788940.025571796898888582
SEKŠvedska kruna6.3947466424282340.15637836116369996
IDRIndonezijska rupija10605.2599706245580.00009429283230867453
BRLBrazilski real2.5883620090425070.3863447216836266
SARSaudijski rijal2.9303028938264520.34126164981333335
TRYTurska lira2.96580854897393480.3371761809594772
KESKenijski šiling80.716226029305350.012389082706083576
KRWJužnokorejski won833.30215020215830.0012000449053892407
EGPEgipatska funta13.9247933798967090.07181435104406682
IQDIrački dinar925.6874119171070.001080278274422022
NOKNorveška kruna6.4104188688355240.15599604650821414
KWDKuvajtski dinar0.236246713464871834.232863117262762
RUBRuski rubalj45.1172433563764060.022164474724244657
DKKDanska kruna4.8515304379077430.20612052481139478
PKRPakistanska rupija86.48270461068050.011563005626404766
ILSIzraelski šekel2.7208830719417140.36752773770846614
PLNPoljski zlot2.72159308128537350.36743185705326414
QARKatarski rijal2.84434734227420940.3515745018681319
XAUUnca zlata0.00059977908479302831667.280546044849
OMROmanski rijal0.30045372338033893.328299575552666
COPKolumbijski pezo2330.2683211779490.00042913513045334656
CLPČileanski pezo480.882258155889130.002079511113250152
TWDTajvanski novi dolar23.2135140286635070.04307835508080437
ARSArgentinski pezo14.5483478723017720.06873632722955948
CZKČeška kruna16.6328273224512450.06012206948425327
VNDVijetnamski dong17746.3642072111760.00005634957044292224
MADMarokanski dirham7.3068884243432740.13685716024736996
JODJordanski dinar0.55402260045945451.8049805173483782
BHDBahreinski dinar0.29381170348766563.4035403904255324
XOFCFA franak BCEAO427.1943527561530.0023408549142755414
LKRŠrilankanska rupija119.947009622802440.00833701484634508
UAHUkrajinska grivnja22.0786763725370820.04529257022145885
NGNNigerijska naira281.30887930909020.0035548113605800642
TNDTuniski dinar1.9193680557570670.5210048156217565
UGXUgandski šiling2838.91295746743570.0003522475028230839
RONRumunjski lej3.05099660434406460.3277617544956234
BDTBangladeška taka64.697820188263930.015456471285896558
PENPeruanski sol2.5474577248147440.39254822180522037
GELGruzijski lari2.0419132382278830.4897367729825146
XAFCFA franak BEAC427.1943527561530.0023408549142755414
FJDFidžijski dolar1.60674370407552520.6223767969113478
VEFVenezuelanski bolivar7.8043733738911170.12813328528660825
BYNBjeloruski rubalj1.5857066261503410.6306336768155687
UZSUzbekistanski som6360.7108148657950.0001572151335135174
BGNBugarski lev1.2737413137615220.7850887689642971
DZDAlžirski dinar90.353639245700990.011067622824584565
IRRIranski rijal28203.098532246770.000035457096987291065
DOPDominikanski pezo37.3188959596432640.02679607674035701
ISKIslandska kruna80.891991490458540.012362163195326365
CRCKostarikanski kolon445.097851276730350.0022466969838914608
XAGUnca srebra0.0461542503685430921.66647691198469
SYPSirijska funta402.494624784586850.0024845052291945393
JMDJamajčanski dolar96.882086137029030.010321825632301211
LYDLibijski dinar1.06282467406380790.9408889578903058
GHSGanski cedi3.57242585478577150.2799218348115911
MURMauricijska rupija26.503348178777070.037731081871412914
AOAAngolska kvanza129.653756033086920.007712850214264564
UYUUrugvajski pezo22.5211766899795260.044402653278988555
AFNAfganistanski afgani54.306469620999630.01841401230790581
LBPLibanonska funta1177.98176331823380.000848909576650083
XPFCFP franak77.715225831514050.012867491399535936
TTDTrinidadski dolar5.2941258030455620.18888859789178566
TZSTanzanijski šiling1748.10970850984020.0005720464769070132
ALLAlbanski lek86.697892567136110.011534305741349267
XCDIstočnokaripski dolar2.1091098054343360.47413368304646747
GTQGvatemalski kvecal5.7297901550991570.1745264613417059
NPRNepalska rupija80.203347367469580.01246830753108441
BOBBolivijski bolivijano5.3823931719001530.18579096102096324
ZWDZimbabveanski dolar282.79376460687810.003536145860182371
BBDBarbadoski dolar1.56282821004077440.6398655934
CUCKubanski konvertibilni pezo0.78141410502038721.2797311868
LAKLaoski kip6499.04041870185850.0001538688691829591
BNDBrunejski dolar1.04500640219921540.9569319363934045
BWPBocvanska pula7.7138747254291720.1296365361889337
HNLHonduraška lempira18.411145486823420.05431492574515176
PYGParagvajski gvarani4372.0099147730630.00022872775210801567
ETBEtiopski bir21.4888878879043650.04653567952033844
NADNamibijski dolar9.6845593370984330.10325715039705746
PGKKina Papue Nove Gvineje2.53651609180272560.3942415359522875
SDGSudanska funta5.4793349008973290.18250390204041625
MOPMakaonska pataka6.2873797573618690.15904876730709702
BMDBermudski dolar0.78141410502038721.2797311868
NIONikaragvanska kordoba24.0909967980003580.041509282840592285
BAMKonvertibilna marka1.2737413137615220.7850887689642971
KZTKazahstanski tenge260.132049009700670.003844201450020903
PABPanamska balboa0.78141410502038721.2797311868
GYDGvajanski dolar162.133027227714650.00616777480257312
YERJemenski rijal195.272998462179830.005121035718584914
MGAMalagaški arijari2531.7558475834430.0003949827946302557
KYDKajmanski dolar0.64124530320464011.5594656132411011
MZNMozambički metikal46.029764348945220.021725073203050522
RSDSrpski dinar77.445479430430640.012912309502819994
SCRSejšelska rupija10.9794897656861570.09107891362358819
AMDArmenski dram378.282573009574150.002643526483507054
AZNAzerbajdžanski manat1.32848207688924310.752738796703669
SBDDolar Salomonskih Otoka6.05744411401258450.16508612893129573
SLLSijeraleonski leone6000.1927558214910.00016666131251029937
TOPTonganska pa'anga1.7693377630827930.5651832119705947
BZDBelizeanski dolar1.5742373183367980.6352282393206845
GMDGambijski dalasi37.2461040310250840.02684844565667928
MWKMalavijska kvača565.23658139875220.0017691707028681134
BIFBurundski franak1375.78781567246230.0007268562699919075
HTGHaićanski gourd48.835236422949690.020477017687377443
SOSSomalski šiling464.15846580179630.0021544366281730544
GNFGvinejski franak7071.8485130871220.00014140574393659673
MNTMongolski tugrik1892.62116893633540.0005283677560058181
MVRMaldivska rufija12.2407711196524540.08169419967296901
CDFKongoanski franak1226.96935491523190.0008150162805566464
TJSTadžikistanski somoni6.8958235780489450.1450153108880626
KPWSjevernokorejski won703.17958306023210.0014221118247603375
KGSKirgistanski som53.883192027480560.018558662959128284
LRDLiberijski dolar98.180666399697690.010185304670157333
LSLLesoto loti9.6845593370984330.10325715039705746
MMKMjanmarski kjat1063.2110489097910.0009405470353467383
GIPGibraltarska funta0.57870045954872861.7280096870491537
XPTUnca platine0.00084038820894038081189.9262618889773
MDLMoldavski lej13.3445761002376160.07493681271615618
CUPKubanski pezo20.707473783040260.04829174289811321
KHRKambodžanski rijel3148.2640033359230.00031763536950535056
MKDMakedonski denar40.006508628519730.024995932768977564
VUVVanuatski vatu82.771337963536140.01208147680831905
ANGNizozemski gulden1.39261920978606570.7180713815901046
SZLSvazi lilangeni9.6845593370984330.10325715039705746
CVEZelenortski eskudo71.813733641718880.013924913095161345
SRDSurinamski dolar5.8007131616931840.17239259589731334
SVCSalvadorski kolon6.83737341892838750.14625499277714288
XPDUnca paladija0.00073423591586413931361.9600708623423
BSDBahamski dolar0.78141410502038721.2797311868
XDRPosebna prava vučenja MMF-a0.54869578278843581.822503528126398
RWFRuandski franak658.78525088429920.0015179453375097306
AWGArupski florin1.3987312479864930.7149336239106145
BTNButanski ngultrum49.8932176469484150.02004280435621819
DJFDžibutski franak138.527542234622050.007218781073198533
KMFKomorski franak320.39576456711480.0031211398857007217
ERNEritrejska nakfa11.7212115753058090.08531541245333334
FKPFalklandska funta0.57870045954872861.7280096870491537
SHPFunta Svete Helene0.57870045954872861.7280096870491537
SPLSeborga luigino0.130235683649121787.678387151513549
WSTSamoanska tala1.9895337532302450.5026303265156375
JEPJerseyska funta0.57870045954872861.7280096870491537
TMTTurkmenistanski manat2.74276350104184230.3645957807226721
GGPGuernseyska funta0.57870045954872861.7280096870491537
IMPFunta otoka Man0.57870045954872861.7280096870491537
TVDTuvaluanski dolar11
ZMWZambijska kvača7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18259▲
GBP / EUR1.15025▼
USD / JPY157.553▲
GBP / USD1.36027▼
USD / CHF0.775778▼
USD / CAD1.36652▼
EUR / JPY186.321▲
AUD / USD0.701852▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%