1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 6, 2017, 17:00 UTC

USDAmerički dolar1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPBritanska funta11
INRIndijska rupija86.370613079859940.011578012061525842
AUDAustralski dolar1.7688485502555970.5653395254531548
CADKanadski dolar1.7113209116637270.584343937589012
SGDSingapurski dolar1.8057091955994730.55379902945447
CHFŠvicarski franak1.32527516738651330.754560278958545
MYRMalezijski ringit5.4518019654907070.18342559145212675
JPYJapanski jen150.291056711758050.006653755864647964
CNYKineski juan8.8514113304851990.11297633367866365
NZDNovozelandski dolar1.94507074371277320.5141201178581241
THBTajlandski baht43.6846829037264540.02289131873072831
HUFMađarska forinta356.96872101070830.0028013658932598807
AEDUAE dirham4.9141893321594120.2034923631158867
HKDHongkonški dolar10.4548316541351220.09564955544783713
MXNMeksički pezo25.2788724807247820.039558726393453786
ZARJužnoafrički rand18.1146669422105760.05520388551388777
PHPFilipinski pezo67.863744154313540.014735408611203751
SEKŠvedska kruna11.2771344216868720.08867500932479055
IDRIndonezijska rupija18134.7107699864430.00005514287008398467
BRLBrazilski real4.3356829382127680.23064417169125717
SARSaudijski rijal5.0178924426406530.19928685427815837
TRYTurska lira5.159604166264970.1938133174126609
KESKenijski šiling137.580710600663960.0072684607866473246
KRWJužnokorejski won1465.28750835163530.0006824599229163857
EGPEgipatska funta23.8246936108136960.04197325750901216
IQDIrački dinar1585.55390235640720.0006306944207408068
NOKNorveška kruna11.0799262626478030.09025330821660424
KWDKuvajtski dinar0.40391279594546132.475781926292392
RUBRuski rubalj79.25296810009610.01261782396259286
DKKDanska kruna8.4464084672518940.11839351647237563
PKRPakistanska rupija141.104660386700120.007086938144066115
ILSIzraelski šekel4.7064573305138030.21247403934093037
PLNPoljski zlot4.78299465786750750.20907403656725987
QARKatarski rijal4.8707009309898610.20530925921513568
XAUUnca zlata0.0010584847700927597944.7467060979683
OMROmanski rijal0.51450123845208831.9436299181875003
COPKolumbijski pezo4029.84481110628530.0002481485136211677
CLPČileanski pezo875.41863265786540.001142310618822325
TWDTajvanski novi dolar40.2432213504961640.02484890539180634
ARSArgentinski pezo23.1641779886271340.043170105172347054
CZKČeška kruna29.080230292811780.03438762313540501
VNDVijetnamski dong30393.717271702560.000032901536559696476
MADMarokanski dirham12.6495331663235330.07905430080710564
JODJordanski dinar0.94871619782192611.0540559993555627
BHDBahreinski dinar0.50312734891543611.9875683604869518
XOFCFA franak BCEAO744.48819765627740.0013432046379621585
LKRŠrilankanska rupija205.171108747711340.004873980581884216
UAHUkrajinska grivnja36.415871086161160.02746055415326924
NGNNigerijska naira481.50415453715230.0020768252788208106
TNDTuniski dinar3.31612621925744030.3015566760374772
UGXUgandski šiling4846.510151095780.00020633403600194735
RONRumunjski lej5.2540114871110760.1903307601159911
BDTBangladeška taka110.280231425423720.009067808319537699
PENPeruanski sol4.3323581186222390.2308211769709417
GELGruzijski lari3.61440372730902750.27667080809052663
XAFCFA franak BEAC744.48819765627740.0013432046379621585
FJDFidžijski dolar2.83711675250540550.35247051398816015
VEFVenezuelanski bolivar13.3643202055662730.07482610298303818
BYNBjeloruski rubalj2.7028858564925860.36997492794522047
UZSUzbekistanski som10849.685963392860.00009216856629528519
BGNBugarski lev2.2197984801169540.4504913436769779
DZDAlžirski dinar154.79472551955040.00646016843690001
IRRIranski rijal47272.540721744950.000021153929632980546
DOPDominikanski pezo63.947506889068550.01563782622103981
ISKIslandska kruna140.065509428883020.007139516388277879
CRCKostarikanski kolon759.25184356312040.00131708603473001
XAGUnca srebra0.0837868550779480911.935046363414475
SYPSirijska funta689.39093115053210.0014505557802030975
JMDJamajčanski dolar167.588218539412220.005967006563559998
LYDLibijski dinar1.82679295095498670.5474074111558364
GHSGanski cedi6.0128714623300550.16630989141625335
MURMauricijska rupija45.66039485423950.021900818054514732
AOAAngolska kvanza222.020040802507050.004504097902087711
UYUUrugvajski pezo38.817389394164210.025761650013237096
AFNAfganistanski afgani92.159273629919370.010850779966166655
LBPLibanonska funta2017.19276194154260.000495738443478006
XPFCFP franak135.43734376746420.007383487981844396
TTDTrinidadski dolar8.9283596224055760.11200265695957362
TZSTanzanijski šiling2997.69913454347440.00033358918127462185
ALLAlbanski lek151.678267741614720.006592902298327331
XCDIstočnokaripski dolar3.6129525959015860.276781932078037
GTQGvatemalski kvecal9.8240003003946530.10179152783208156
NPRNepalska rupija138.840760525874830.007202495839207368
BOBBolivijski bolivijano9.2782960263859860.10777841072931499
ZWDZimbabveanski dolar484.260073331107260.0020650060888176124
BBDBarbadoski dolar2.67620930274168160.37366285177154696
CUCKubanski konvertibilni pezo1.33810465137084080.7473257035430939
LAKLaoski kip11137.4902527615810.00008978683503242989
BNDBrunejski dolar1.8057091955994730.55379902945447
BWPBocvanska pula13.769018929785330.0726268156866853
HNLHonduraška lempira31.520077365225640.03172581045448971
PYGParagvajski gvarani7592.3964313216130.00013171071993482952
ETBEtiopski bir36.613798958973140.027312107140822234
NADNamibijski dolar18.1146669422105760.05520388551388777
PGKKina Papue Nove Gvineje4.33098860624611250.2308941654932569
SDGSudanska funta8.9342130608451490.11192927605259093
MOPMakaonska pataka10.7684766037591740.0928636460658613
BMDBermudski dolar1.33810465137084080.7473257035430939
NIONikaragvanska kordoba40.960052055716390.024414031472414593
BAMKonvertibilna marka2.2197984801169540.4504913436769779
KZTKazahstanski tenge446.765839354202170.002238309001971805
PABPanamska balboa1.33810465137084080.7473257035430939
GYDGvajanski dolar274.59513885349270.003641725065400882
YERJemenski rijal334.460808112813370.0029898869336663827
MGAMalagaški arijari4283.81387253435150.00023343684617380188
KYDKajmanski dolar1.0975417465387670.9111270738936565
MZNMozambički metikal80.562527614746020.012412718786357465
RSDSrpski dinar135.460718866285420.007382213887312305
SCRSejšelska rupija18.702230979392570.05346955671234464
AMDArmenski dram648.80140437487390.0015413036920959029
AZNAzerbajdžanski manat2.2745505414052450.4396472981348604
SBDDolar Salomonskih Otoka10.453591607062280.09566090178273426
SLLSijeraleonski leone10275.7203612799060.00009731677827358118
TOPTonganska pa'anga3.09270365082086760.3233416818758497
BZDBelizeanski dolar2.6960163598652650.3709176305035388
GMDGambijski dalasi63.4882564237455540.015750944447514945
MWKMalavijska kvača970.22292321127950.001030690963979869
BIFBurundski franak2354.5954902701020.0004247013995109994
HTGHaićanski gourd84.025627950289020.011901130933429226
SOSSomalski šiling787.65684108757110.0012695884144410302
GNFGvinejski franak12113.05616534090.00008255554885160204
MNTMongolski tugrik3264.2592444269250.0003063482171973018
MVRMaldivska rufija20.9607924337861570.04770811996535618
CDFKongoanski franak2101.9016784305220.0004757596467341394
TJSTadžikistanski somoni11.8010682698155660.08473809125888809
KPWSjevernokorejski won1204.32225195409860.0008303425419379478
KGSKirgistanski som93.329855765864270.01071468493971201
LRDLiberijski dolar168.163384399441010.0059465977303637335
LSLLesoto loti18.1146669422105760.05520388551388777
MMKMjanmarski kjat1823.44142883039580.0005484135570186242
GIPGibraltarska funta11
XPTUnca platine0.0014855700069356101673.1422924071888
MDLMoldavski lej23.001766843964530.04347492115643246
CUPKubanski pezo35.459773261327280.02820096994502241
KHRKambodžanski rijel5393.1630950663370.00018541994417242816
MKDMakedonski denar69.711142949128880.014344908972870255
VUVVanuatski vatu145.666981924598870.00686497370088732
ANGNizozemski gulden2.3854054796299450.41921593982216093
SZLSvazi lilangeni18.1146669422105760.05520388551388777
CVEZelenortski eskudo125.152584019314830.007990246528554854
SRDSurinamski dolar9.9188184744037230.10081845963615295
SVCSalvadorski kolon11.7084156994948570.08540865183349644
XPDUnca paladija0.001343431512177483744.3624709823603
BSDBahamski dolar1.33810465137084080.7473257035430939
XDRPosebna prava vučenja MMF-a0.94654218454726261.056476949813184
RWFRuandski franak1127.49842665984490.0008869191977167079
AWGArupski florin2.3952073259538050.4175003930408346
BTNButanski ngultrum86.370613079859940.011578012061525842
DJFDžibutski franak237.286885066939730.004214307924004714
KMFKomorski franak558.3661482422080.001790939517282878
ERNEritrejska nakfa20.071569770562610.04982171356953959
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.223017441003070364.4839542391943805
WSTSamoanska tala3.4325954887380320.29132474341380743
JEPJerseyska funta11
TMTTurkmenistanski manat4.68336201780081750.2135218238947015
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.7688485502555970.5653395254531548
ZMWZambijska kvača13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16335▼
GBP / EUR1.15282▲
USD / JPY158.065▲
GBP / USD1.34113▼
USD / CHF0.801270▲
USD / CAD1.38967▲
EUR / JPY183.885▲
AUD / USD0.668240▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%