1. Avaleht
  2. Valuutatabelid
  3. IDR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

idr
IDR – Indoneesia ruupia
VõiTutvu meie API-ga

Valuutatabel: IDR — Indoneesia ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Sep 7, 2018, 16:00 UTC

USDUSA dollar0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPSuurbritannia naelsterling0.0000520944385791892219195.90703487266
INRIndia ruupia0.004846737545243903206.32435543808197
AUDAustraalia dollar0.0000944408401555569410588.639388985355
CADKanada dollar0.000088754674247852711267.012227518751
SGDSingapuri dollar0.0000928760657858103210767.036604524012
CHFŠveitsi frank0.0000652618913180597915322.878019676271
MYRMalaisia ringgit0.00027973898942729673574.760894243871
JPYJaapani jeen0.007492897518837029133.45971935236207
CNYHiina jüaan0.00046117496290071652168.374435832684
NZDUus-Meremaa dollar0.00010287944690894059720.114464506296
THBTai baat0.0022124002510964403451.9977791109052
HUFUngari forint0.0189300999320363252.82592292646336
AEDAraabia Ühendemiraatide dirhem0.000247485923428206554040.633851606073
HKDHongkongi dollar0.00052899264486466171890.3854518730436
MXNMehhiko peeso0.0012947313078101451772.361025000128
ZARLõuna-Aafrika rand0.0010209067910161224979.521351802045
PHPFilipiini peeso0.003622743167161481276.03392066667743
SEKRootsi kroon0.00061184810736140341634.3925689539235
IDRIndoneesia ruupia11
BRLBrasiilia reaal0.00027357543978294033655.298884992813
SARSaudi Araabia riaal0.00025270856714929193957.127418672881
TRYTürgi liir0.000430555411460855842322.5814224632395
KESKeenia šilling0.006782157542392357147.44570496179557
KRWLõuna-Korea vonn0.0757721088774136313.197468234886134
EGPEgiptuse nael0.0012059391193339714829.2292570725216
IQDIraagi dinaar0.0804451499399411912.430830208490889
NOKNorra kroon0.0005685437459826731758.8796061270475
KWDKuveidi dinaar0.00002041102844683043748993.121664836384
RUBVene rubla0.004696674747768877212.91659603957953
DKKTaani kroon0.000434232109709220172302.9158315114964
PKRPakistani ruupia0.008303512751452122120.43095855126128
ILSIisraeli uus seekel0.000241683390857635134137.644694786061
PLNPoola zlott0.00025104650866589123983.3256607080093
QARKatari riaal0.000245295782512912734076.7109395668413
XAUKullaunts5.628179505158248e-817767734.648184128
OMROmaani riaal0.000025911051751707438593.57040318154
COPColombia peeso0.20671124422038494.8376662032659015
CLPTšiili peeso0.04623893877800032421.62679391932287
TWDTaiwani uus dollar0.002075499260389189481.8117833549524
ARSArgentina peeso0.0024810148959269487403.0608609572186
CZKTšehhi kroon0.0014956957469594283668.5851731763503
VNDVietnami dong1.5717841421979260.6362196774689661
MADMaroko dirhem0.00063642521128146191571.2765337917226
JODJordaania dinaar0.0000477787664290261320929.79946406672
BHDBahreini dinaar0.00002533824566616900439466.03143623219
XOFLääne-Aafrika CFA frank0.0381973139365751826.179851328301574
LKRSri Lanka ruupia0.01091969112452363191.57768187729988
UAHUkraina grivna0.0019056243454978372524.762397354214
NGNNigeeria naira0.0242265716418311141.27699184119545
TNDTuneesia dinaar0.00018712544453264655344.00868090142
UGXUganda šilling0.254477698814270963.92961742682939
RONRumeenia leu0.000269940060357149653704.5261035984427
BDTBangladeshi taka0.005652292601127686176.91936185336377
PENPeruu soll0.00022383470087009634467.582533506972
GELGruusia lari0.00017554448842476735696.561646414594
XAFKesk-Aafrika CFA frank0.0381973139365751826.179851328301574
FJDFidži dollar0.000143247581102404066980.920671080131
VEFVenezuela bolivar0.00067304715050761431485.780007011094
VESVenezuela bolivar0.004141733135065242241.44481727556976
BYNValgevene rubla0.000144141546341342836937.625031660833
UZSUsbekistani somm0.52852725719714621.892050005714255
BGNBulgaaria leev0.000113890777164618778780.34222696181
DZDAlžeeria dinaar0.007990494668276598125.14869748554398
IRRIraani riaal2.82314626017059170.3542147334370037
DOPDominikaani peeso0.003373839955180306296.3981733823997
ISKIslandi kroon0.007542477881277205132.5824239382012
CRCCosta Rica koloon0.0381978238847907526.17950182230592
XAGHõbeunts0.000004739322198205352211000.63641561905
SYPSüüria nael0.03470728868889231428.81239179942163
JMDJamaica dollar0.009221605192432892108.4409903842538
LYDLiibüa dinaar0.0000931224086558322410738.553850082037
GHSGhana sedi0.00031802454105743663144.4114239579885
MURMauritiuse ruupia0.002315356484957292431.89893500069195
AOAAngola kvanza0.01906493654100876752.45231201525352
UYUUruguay peeso0.002214981984420946451.4709406367591
AFNAfganistani afgaani0.004999881207646127200.00475180705058
LBPLiibanoni nael0.101588843994015359.84360054396239
XPFCFP frank0.006948857960284502143.90853946294476
TTDTrinidadi ja Tobago dollar0.000454505524375910442200.1932789994526
TZSTansaania šilling0.153847454567446756.499945044990002
ALLAlbaania lekk0.007365393991875251135.77006214509333
XCDIda-Kariibi dollar0.00018211667020115415490.985525352872
GTQGuatemala ketsaal0.00051130965004250181955.7620317098977
NPRNepali ruupia0.007791130603979574128.3510764778115
BOBBoliivia boliviaano0.000465866470165051372146.5378258403334
ZWDZimbabwe dollar0.02438806145368766641.00366902465682
BBDBarbadose dollar0.000134777902479622387419.613910011652
CUCKuuba konverteeritav peeso0.0000673889512398111914839.227820023303
LAKLaose kiip0.57344974669435171.7438319674295704
BNDBrunei dollar0.0000928760657858103210767.036604524012
BWPBotswana pula0.00073603402358912081358.6328456987662
HNLHondurase lempiira0.0016193661183760782617.5255790844958
PYGParaguay guaranii0.39296754180116182.54473943424567
ETBEtioopia birr0.0018632035567027459536.7100102415376
NADNamiibia dollar0.0010209067910161224979.521351802045
PGKPaapua Uus-Guinea kina0.000219046822315466754565.233996226709
SDGSudaani nael0.0012177177081473555821.2083911643259
MOPMacau pataaka0.00054486242421060161835.3256814301396
BMDBermuda dollar0.0000673889512398111914839.227820023303
NIONicaragua kordoba0.002152229403606312464.6344847460885
BAMBosnia ja Hertsegoviina konverteeritav mark0.000113890777164618778780.34222696181
KZTKasahstani tenge0.02533015453997319539.478637938110985
PABPanama balboa0.0000673889512398111914839.227820023303
GYDGuyana dollar0.01415498015182491570.64651375516597
YERJeemeni riaal0.0168669385590033459.28758182771785
MGAMadagaskari ariari0.22320895478495934.480106996439302
KYDKaimanisaarte dollar0.0000552589433422781918096.618203607733
MZNMosambiigi metikal0.004060213990884021246.29243735556716
RSDSerbia dinaar0.006889674192155567145.1447444551991
SCRSeišelli ruupia0.00091217995890250141096.2749074241449
AMDArmeenia dramm0.0326512853659185230.626665651692907
AZNAserbaidžaani manat0.000114325317270981958746.96894677956
SBDSaalomoni Saarte dollar0.00052668459454503781898.6695459809735
SLLSierra Leone leone0.56599479903168331.766800687410596
TOPTonga pa'anga0.000154072604346936346490.4465283667705
BZDBelize dollar0.00013544034189485957383.324539864839
GMDGambia dalasi0.0032367623417990927308.95070270873487
MWKMalawi kvatša0.04900055646616542620.407931503604324
BIFBurundi frank0.119367456705269528.377492723742138
HTGHaiti gurd0.004654540014289446214.8440011107431
SOSSomaalia šilling0.0388646315125104825.73033529671061
GNFGuinea frank0.60969017507866711.6401773242794542
MNTMongoolia tugrik0.167183691743612445.981444658690561
MVRMaldiivi ruupia0.0010415857239648202960.0746025910156
CDFKongo frank0.109102223458087419.165716044129558
STNSão Tomé ja Príncipe dobra0.0014220769481161166703.1968286418964
TJSTadžikistani somoni0.00063512424372526771574.495084827158
KPWPõhja-Korea vonn0.0606504387691859216.48792688550277
KGSKõrgõzstani somm0.004662373994930468214.48300824586968
LRDLibeeria dollar0.01039548775105547396.19558253997926
LSLLesotho loti0.0010209067910161224979.521351802045
MMKMyanmari kjatt0.103840842494665629.630122175206454
GIPGibraltari nael0.0000520944385791892219195.90703487266
XPTPlaatinaunts8.558465499156935e-811684337.57311409
MDLMoldova leu0.0011262711281317382887.8856742592726
CUPKuuba peeso0.0017858072078549964559.9708611329548
KHRKambodža riaal0.27516064206778573.634240683860777
MKDMakedoonia denaar0.003581812351815929279.18827168403
VUVVanuatu vatu0.00766431265827103130.47484420156565
ANGHollandi Antillide kulden0.000120625893525562788290.094031826444
MRUMauritaania ugia0.002408698434643488415.1619752881229
SZLSvaasimaa lilangeni0.0010209067910161224979.521351802045
CVERoheneemesaarte eskuudo0.006421179753834695155.73462172629652
SRDSuriname dollar0.00050254777184260951989.8605784947847
SVCEl Salvadori koloon0.00058965332334834791695.911750859806
XPDPallaadiumiunts6.86615854984653e-814564184.510745848
BSDBahama dollar0.0000673889512398111914839.227820023303
XDRIMF arvestusühik0.0000482181569278529520739.0755622672
RWFRwanda frank0.05932717344206736616.855682514126418
AWGAruba floriin0.000120626222719262038290.071407834248
BTNBhutani ngultrum0.004846737545243903206.32435543808197
DJFDjibouti frank0.01197982497065008583.47367365132172
KMFKomooride frank0.02864798545243138534.906468437735434
ERNEritrea nakfa0.0010108342685971677989.2818546682203
FKPFalklandi saarte nael0.0000520944385791892219195.90703487266
SHPSaint Helena nael0.0000520944385791892219195.90703487266
SPLSeborga luigino0.00001123149182837589689035.3672762813
WSTSamoa taala0.00017603280367934325680.759376085233
JEPJersey nael0.0000520944385791892219195.90703487266
TMTTürkmenistani manat0.00023586861565804034239.648404303983
GGPGuernsey nael0.0000520944385791892219195.90703487266
IMPMani saare nael0.0000520944385791892219195.90703487266
TVDTuvalu dollar0.0000944408401555569410588.639388985355
ZMWSambia kvatša0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHHiina jüaan (offshore)0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17467▲
GBP / EUR1.14562▼
USD / JPY156.711▲
GBP / USD1.34572▼
USD / CHF0.792787▲
USD / CAD1.37079▲
EUR / JPY184.084▲
AUD / USD0.667255▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%