1. Avaleht
  2. Valuutatabelid
  3. VEF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

vef
VEF – Venezuela bolivar (aegunud)
VõiTutvu meie API-ga

Valuutatabel: VEF — Venezuela bolivar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Mar 24, 2016, 16:00 UTC

USDUSA dollar0.15749007999999996.34960627361419
EUREuro0.14109377869670347.087484715747886
GBPSuurbritannia naelsterling0.111339965155322358.981500924712632
INRIndia ruupia10.531033322373140.09495744333801544
AUDAustraalia dollar0.209599072065762784.771013488486461
CADKanada dollar0.209087328532861724.782690596397536
SGDSingapuri dollar0.215882528528607434.632148821007932
CHFŠveitsi frank0.153836470440616136.500409149636721
MYRMalaisia ringgit0.63437623676097851.5763516065889176
JPYJaapani jeen17.738152741859250.056375656166279216
CNYHiina jüaan1.02585098604506530.9748004472416331
NZDUus-Meremaa dollar0.235302412285598674.249850183372741
THBTai baat5.5632132684728690.17975223162251788
HUFUngari forint44.2731630057876660.022587046691678065
AEDAraabia Ühendemiraatide dirhem0.57842189045217971.7288418998427821
HKDHongkongi dollar1.22220102045202460.8181960113485712
MXNMehhiko peeso2.7781151511628590.3599562817190719
ZARLõuna-Aafrika rand2.4455343187163550.40890859406335933
PHPFilipiini peeso7.3044379795787770.13690307218648828
SEKRootsi kroon1.30767728198972360.7647146691104316
IDRIndoneesia ruupia2073.35184604000730.0004823108060071653
BRLBrasiilia reaal0.58337825906118431.714153697824246
SARSaudi Araabia riaal0.59058385367836171.693239653897837
TRYTürgi liir0.45335851813342692.205759812603085
KESKeenia šilling15.9879124350817520.06254725274862857
KRWLõuna-Korea vonn184.013162756138940.005434393849994508
EGPEgiptuse nael1.39862496294199910.7149879535229416
IQDIraagi dinaar174.241674595623120.005739155126468921
NOKNorra kroon1.3391316570406110.7467525651734134
KWDKuveidi dinaar0.0475697208598548221.021775657378786
RUBVene rubla10.9217024658126040.09156081692668573
DKKTaani kroon1.0519632096690990.9506035865213914
PKRPakistani ruupia16.493145749181990.060631247380421464
ILSIisraeli uus seekel0.60333894984921931.6574431341618345
PLNPoola zlott0.60251275708554211.6597158952072188
QARKatari riaal0.57341292919225321.7439439347987238
XAUKullaunts0.000129013620095489867751.119604735119
OMROmaani riaal0.06063361537274320616.49250162393471
COPColombia peeso483.959437035215840.0020662888735595293
CLPTšiili peeso107.484258557482760.009303687939245525
TWDTaiwani uus dollar5.121260828328960.19526441505739411
ARSArgentina peeso2.2837844688975160.4378696911284033
CZKTšehhi kroon3.81917262731667860.26183681587145025
VNDVietnami dong3516.18843491850570.0002843988649951796
MADMaroko dirhem1.53551383812531150.6512477941722016
JODJordaania dinaar0.111660244821038138.95573891677146
BHDBahreini dinaar0.0593563396045728216.847400069847968
XOFLääne-Aafrika CFA frank92.551451792553110.010804800796009362
LKRSri Lanka ruupia23.1215432950641430.04324970817209569
UAHUkraina grivna4.1262248454729680.2423522802198083
NGNNigeeria naira31.3719595156172520.0318755989565201
TNDTuneesia dinaar0.32029817828075063.1220908135277345
UGXUganda šilling531.1466608810910.00188271916901662
RONRumeenia leu0.62983670586006911.587713117854027
BDTBangladeshi taka12.3330104004258750.08108320414336702
PENPeruu soll0.53231180713564371.8785981948831354
GELGruusia lari0.3669248528078522.725353685768653
XAFKesk-Aafrika CFA frank92.551451792553110.010804800796009362
FJDFidži dollar0.33120912902516673.019240450718421
VEFVenezuela bolivar11
UZSUsbekistani somm449.894532373461460.002222743172103926
BGNBulgaaria leev0.27604322090254543.6226211124852834
DZDAlžeeria dinaar17.3133995339333780.05775873178690593
IRRIraani riaal4763.76527525710750.00020991798340568499
DOPDominikaani peeso7.21776001613213050.13854713896900694
ISKIslandi kroon19.8389954663465280.050405777938521606
CRCCosta Rica koloon84.044912160864140.011898400204000143
XAGHõbeunts0.0103357286353118696.75176615836403
SYPSüüria nael29.736654481737690.03362853076206453
JMDJamaica dollar19.1521314005485550.05221350977005922
LYDLiibüa dinaar0.21261160799999994.703412054529029
GHSGhana sedi0.60554831778270611.6513958847439787
MURMauritiuse ruupia5.5797723876337680.17921878000189775
AOAAngola kvanza25.1625008787461050.0397416776980489
UYUUruguay peeso5.05779100685549650.19771477284145728
AFNAfganistani afgaani10.7722941490998330.09283073653197292
LBPLiibanoni nael237.351860503669630.004213154250731223
XPFCFP frank16.8369664315874520.059393121917967515
TTDTrinidadi ja Tobago dollar1.03800209919016660.963389188499893
TZSTansaania šilling343.93238846061430.002907548208750674
ALLAlbaania lekk19.4939521500618940.051297961147238426
XCDIda-Kariibi dollar0.42522321642522292.351706024912809
GTQGuatemala ketsaal1.21936693434202130.8200976849840584
NPRNepali ruupia16.8060766063886260.05950228738216404
BOBBoliivia boliviaano1.0755977024166470.9297156341569023
ZWDZimbabwe dollar56.995659951999960.017545195561243964
BBDBarbadose dollar0.31498015999999983.174803136807095
CUCKuuba konverteeritav peeso0.15749007999999996.34960627361419
LAKLaose kiip1279.26309764524850.0007817000285873244
BNDBrunei dollar0.215882528528607434.632148821007932
BWPBotswana pula1.76051966762981630.5680141031007611
HNLHondurase lempiira3.56492978829056550.2805104334129156
PYGParaguay guaranii893.96650962138780.0011186101372226119
ETBEtioopia birr3.3759526145130440.296212688442679
NADNamiibia dollar2.4455343187163550.40890859406335933
PGKPaapua Uus-Guinea kina0.4845828334250522.063630675754561
SDGSudaani nael0.96029658260275651.0413449533368457
MOPMacau pataaka1.25886705106558620.7943650595617191
BMDBermuda dollar0.15749007999999996.34960627361419
NIONicaragua kordoba4.4479613638449710.22482209673142606
BAMBosnia ja Hertsegoviina konverteeritav mark0.2759554451883733.6237733932641873
KZTKasahstani tenge54.618248152399680.01830889920177831
PABPanama balboa0.15749007999999996.34960627361419
GYDGuyana dollar32.63238288900780.030644406306498978
YERJeemeni riaal33.829621148818870.029559893550120765
MGAMadagaskari ariari510.38706641870360.0019592972976702257
KYDKaimanisaarte dollar0.129141865117264477.743422313840455
MZNMosambiigi metikal8.1887259166826890.12211911964994758
RSDSerbia dinaar17.364822057202020.05758769060263721
SCRSeišelli ruupia2.11296584959580170.4732684156685704
AMDArmeenia dramm75.716137117095330.01320722422029396
AZNAserbaidžaani manat0.2543568295516973.93148476399276
SBDSaalomoni Saarte dollar1.24203533123028250.8051300754942796
SLLSierra Leone leone631.12158371403340.001584480749517685
TOPTonga pa'anga0.34697087464199122.882086287593482
BZDBelize dollar0.31417493015668863.182940152167041
GMDGambia dalasi6.7443443349200120.14827238206423218
MWKMalawi kvatša106.968720467068750.009348527266976691
BIFBurundi frank245.510506952671760.004073145432398031
HTGHaiti gurd9.722017961247750.1028593039002838
SOSSomaalia šilling95.378011409747470.010484596871117
GNFGuinea frank1198.08122362805370.0008346679509522566
MNTMongoolia tugrik322.45465902214790.0031012111998397723
MVRMaldiivi ruupia2.4096151063467320.4150040383487308
CDFKongo frank146.05265404521050.0068468457936440566
TJSTadžikistani somoni1.23938384783713240.8068525354313074
KPWPõhja-Korea vonn19.94178839495120.05014595382293681
KGSKõrgõzstani somm11.3306046803595830.08825654307165047
LRDLibeeria dollar14.5678323999999910.06864439214718043
LSLLesotho loti2.4455343187163550.40890859406335933
MMKMyanmari kjatt190.848136449095050.005239768218888163
GIPGibraltari nael0.111339965155322358.981500924712632
XPTPlaatinaunts0.00016506693223884216058.148573047079
MDLMoldova leu3.0894855871190630.3236784803817445
CUPKuuba peeso4.1734871199999970.23960778390996942
KHRKambodža riaal637.7149335819260.0015680987653577223
MKDMakedoonia denaar8.6907889559392470.11506435204787759
VUVVanuatu vatu17.1539321725125260.058295671799518986
ANGHollandi Antillide kulden0.28190724212875233.54726608812441
SZLSvaasimaa lilangeni2.4455343187163550.40890859406335933
CVERoheneemesaarte eskuudo15.5438208602208530.06433424632158245
SRDSuriname dollar0.62989733026697281.587560308560388
SVCEl Salvadori koloon1.3780381999999990.7256692884130502
XPDPallaadiumiunts0.00027429150435160113645.7563728191453
BSDBahama dollar0.15749007999999996.34960627361419
XDRIMF arvestusühik0.11278652015498098.866307769987863
RWFRwanda frank119.316090111979930.00838109930573056
AWGAruba floriin0.28190724319999983.547266074644799
BTNBhutani ngultrum10.531033322373140.09495744333801544
DJFDjibouti frank27.965374022704060.035758506186548286
KMFKomooride frank69.413588844414850.014406401061345815
ERNEritrea nakfa1.6489206846414870.6064573082952276
FKPFalklandi saarte nael0.111339965155322358.981500924712632
SHPSaint Helena nael0.111339965155322358.981500924712632
SPLSeborga luigino0.02624834666666717538.09763764168438
WSTSamoa taala0.404027911749615662.4750765254548064
JEPJersey nael0.111339965155322358.981500924712632
TMTTürkmenistani manat0.55121527999999961.8141732210326256
GGPGuernsey nael0.111339965155322358.981500924712632
IMPMani saare nael0.111339965155322358.981500924712632
TVDTuvalu dollar0.209599072065762784.771013488486461
ZMWSambia kvatša1.77963793403884730.5619120501272543
BTCBitcoin0.00037827964144347262643.5469701306483
CLFCLF0.003439583136552291290.7329057911252
XBTXBT0.00037827964144347262643.5469701306483

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%