1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 19, 2016, 17:00 UTC

USDUSA dollar11
EUREuro0.917137782246491.0903487124372333
GBPSuurbritannia naelsterling0.705758675442241.416914924033181
INRIndia ruupia67.712465310285070.014768329515364827
AUDAustraalia dollar1.443049440383930.692976950071749
CADKanada dollar1.451506650974720.6889393164877867
SGDSingapuri dollar1.436223106357770.6962706529182489
CHFŠveitsi frank1.003566334268420.9964463392736068
MYRMalaisia ringgit4.369019577690070.22888430280935174
JPYJaapani jeen117.689848552724210.00849690956609573
CNYHiina jüaan6.577441698075410.1520347949709086
NZDUus-Meremaa dollar1.541313307004990.6487973570689236
THBTai baat36.309756314185460.027540807251557376
HUFUngari forint288.878698940697350.003461660564337025
AEDAraabia Ühendemiraatide dirhem3.672749849914770.27227555397577813
HKDHongkongi dollar7.817777839513170.12791358625538432
MXNMehhiko peeso18.185748628253070.054988112969208046
ZARLõuna-Aafrika rand16.688241650261880.05992243047273393
PHPFilipiini peeso47.644999573964470.02098856142180445
SEKRootsi kroon8.544952515632640.11702815178557648
IDRIndoneesia ruupia13879.7515136069450.00007204739933705982
BRLBrasiilia reaal4.041333932755080.24744305138830103
SARSaudi Araabia riaal3.750115358285950.2666584636631194
TRYTürgi liir3.035215914461430.3294658529020794
KESKeenia šilling102.38320591853740.009767226871130248
KRWLõuna-Korea vonn1205.2522409751720.0008297018383395811
EGPEgiptuse nael7.832748520238520.12766910585935015
IQDIraagi dinaar1096.68482300759840.0009118390069970645
NOKNorra kroon8.79829425034040.11365839463272222
KWDKuveidi dinaar0.305059039507933.278053984609117
RUBVene rubla78.55877043486110.01272932346655265
DKKTaani kroon6.844929161213480.14609354990354909
PKRPakistani ruupia104.963095015302590.009527158091653165
ILSIisraeli uus seekel3.971996623319040.25176255038313455
PLNPoola zlott4.074774814406060.24541233455762396
QARKatari riaal3.641673070934290.27459905942173024
XAUKullaunts0.000919940340941087.0270119670963
OMROmaani riaal0.385049970767022.597065513361808
COPColombia peeso3283.98449012765920.0003045081372966919
CLPTšiili peeso725.63066626369080.0013781115469513586
TWDTaiwani uus dollar33.556227146620490.029800728062502453
ARSArgentina peeso13.490436308600740.0741265869483003
CZKTšehhi kroon24.787413650116650.040343055314901476
VNDVietnami dong22418.2429582063630.000044606528792834884
MADMaroko dirhem9.89358377653910.1010756084535641
JODJordaania dinaar0.709749752292231.4089473039904117
BHDBahreini dinaar0.376959729884342.6528032591354602
XOFLääne-Aafrika CFA frank601.60294822906020.0016622258965713218
LKRSri Lanka ruupia143.902698751212370.00694914
UAHUkraina grivna24.712286962338180.04046570038313378
NGNNigeeria naira198.749969718500640.005031447307470533
TNDTuneesia dinaar2.040618503537370.49004750190519236
UGXUganda šilling3472.97196680271370.00028793782661039433
RONRumeenia leu4.157749560659610.24051472687579434
BDTBangladeshi taka78.463719038542730.0127447438415299
PENPeruu soll3.431499776479390.29141776632314637
GELGruusia lari2.42187362674820.4129034599310119
XAFKesk-Aafrika CFA frank601.60294822906020.0016622258965713218
FJDFidži dollar2.190094440065550.45660131440271123
VEFVenezuela bolivar6.318660275100660.15826139663507538
UZSUsbekistani somm2816.50526134347270.0003550499314611612
BGNBulgaaria leev1.796160536320930.5567431083016092
DZDAlžeeria dinaar107.811077936032290.009275484663953842
IRRIraani riaal29998.5959234337420.000033334893491426336
DOPDominikaani peeso45.579959443555750.021939466647361912
ISKIslandi kroon129.74479203069930.007707438459367117
CRCCosta Rica koloon535.02526264015630.0018690706211990094
XAGHõbeunts0.070945547141914.095317328371214
SYPSüüria nael188.816047853539150.00529616
JMDJamaica dollar120.307463611703780.008312036260921701
LYDLiibüa dinaar1.398486045678720.7150589761620934
GHSGhana sedi3.969868417998460.25189751767747076
MURMauritiuse ruupia36.204626187443820.02762077958829503
AOAAngola kvanza155.512046740700750.00643037
UYUUruguay peeso30.879985769702450.03238343461223803
AFNAfganistani afgaani68.559884144164530.01458578894178477
LBPLiibanoni nael1508.6524360439780.0006628431944353082
XPFCFP frank109.443649432755250.009137122210224025
TTDTrinidadi ja Tobago dollar6.418975353884720.15578810399930992
TZSTansaania šilling2181.92918090326160.00045831001700340527
ALLAlbaania lekk127.974464567420430.00781405887010508
XCDIda-Kariibi dollar2.70000000270.37037037
GTQGuatemala ketsaal7.629499823607640.13107019111603385
NPRNepali ruupia104.115005493164080.009604763456173063
BOBBoliivia boliviaano6.90981363008130.14472170358496836
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip8150.5618052079220.00012269092903031975
BNDBrunei dollar1.436223106357770.6962706529182489
BWPBotswana pula11.644580360665470.08587686022399965
HNLHondurase lempiira22.426056668772240.04459098693853194
PYGParaguay guaranii5918.2789386805390.00016896804127703835
ETBEtioopia birr21.230984506639240.04710097168067196
NADNamiibia dollar16.688241650261880.05992243047273393
PGKPaapua Uus-Guinea kina3.016606534239910.3314983205961823
SDGSudaani nael6.095151834927640.16406482185884244
MOPMacau pataaka8.052311174698570.12418794782076141
BMDBermuda dollar11
NIONicaragua kordoba27.999074166156660.03571546666384886
BAMBosnia ja Hertsegoviina konverteeritav mark1.793765588651150.5574864443419084
KZTKasahstani tenge361.0528112269820.002769677922189984
PABPanama balboa11
GYDGuyana dollar206.451406315487820.0048437548469486055
YERJeemeni riaal214.894865889894050.004653438302766951
MGAMadagaskari ariari3229.4920554895890.00030964621767691594
KYDKaimanisaarte dollar0.82000000209921.219512192
MZNMosambiigi metikal46.366049728325540.021567504798432047
RSDSerbia dinaar113.079455058946420.008843339397759891
SCRSeišelli ruupia12.945766868700350.0772453273832508
AMDArmeenia dramm485.300255267934350.00206058
AZNAserbaidžaani manat1.597245078843670.6260779971999993
SBDSaalomoni Saarte dollar8.183309073030110.12219995494190967
SLLSierra Leone leone4129.49637305728450.00024216028049436138
TOPTonga pa'anga2.245172878311630.4454
BZDBelize dollar1.996117455972110.5009725239404811
GMDGambia dalasi39.782831070260170.025136471515410937
MWKMalawi kvatša700.90946134087130.0014267177933180628
BIFBurundi frank1556.44868431205440.0006424882555263921
HTGHaiti gurd58.084417339603050.017216321447339047
SOSSomaalia šilling623.89594572060670.0016028313805517504
GNFGuinea frank7721.9272508497430.00012950134953550063
MNTMongoolia tugrik2001.7323022277770.000499567299227312
MVRMaldiivi ruupia15.230049464153160.06565966856205502
CDFKongo frank925.37860967782630.0010806387672480926
TJSTadžikistani somoni7.499500159106350.13334221998591989
KPWPõhja-Korea vonn129.884318766066850.007699158832261256
KGSKõrgõzstani somm75.87299467675070.01317992
LRDLibeeria dollar84.65986136464660.011811973039889637
LSLLesotho loti16.688241650261880.05992243047273393
MMKMyanmari kjatt1296.83718343293640.0007711068226412504
GIPGibraltari nael0.705758675442241.416914924033181
XPTPlaatinaunts0.00120348654164830.9191381876965
MDLMoldova leu20.452023966054250.0488949163006935
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4042.39609840869660.00024737803413021637
MKDMakedoonia denaar56.474256132812130.01770718321013864
VUVVanuatu vatu113.818465861938630.008785920565938713
ANGHollandi Antillide kulden1.781251567665240.5614030146851976
SZLSvaasimaa lilangeni16.688241650261880.05992243047273393
CVERoheneemesaarte eskuudo101.457595246539280.009856334536315653
SRDSuriname dollar3.992300208341340.25048216512141125
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00201032244624497.4326391621139
BSDBahama dollar11
XDRIMF arvestusühik0.72425001668341.3807386633960435
RWFRwanda frank750.50273013276750.0013324401895554666
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum67.712465310285070.014768329515364827
DJFDjibouti frank177.81540899180030.005623809576852328
KMFKomooride frank451.202211171795170.0022163011954284286
ERNEritrea nakfa10.469997123891790.09551101
FKPFalklandi saarte nael0.705758675442241.416914924033181
SHPSaint Helena nael0.705758675442241.416914924033181
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.673704874787850.3740128573761705
JEPJersey nael0.705758675442241.416914924033181
TMTTürkmenistani manat3.50.2857142857142857
GGPGuernsey nael0.705758675442241.416914924033181
IMPMani saare nael0.705758675442241.416914924033181
TVDTuvalu dollar1.443049440383930.692976950071749
ZMWSambia kvatša11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17964▼
GBP / EUR1.15027▼
USD / JPY156.831▼
GBP / USD1.35690▼
USD / CHF0.776465▼
USD / CAD1.36900▲
EUR / JPY185.004▼
AUD / USD0.695643▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%