1. Avaleht
  2. Valuutatabelid
  3. TRY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

try
TRY – Türgi liir
VõiTutvu meie API-ga

Valuutatabel: TRY — Türgi liir

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Nov 21, 2015, 17:00 UTC

USDUSA dollar0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPSuurbritannia naelsterling0.232725215669636584.296912980068059
INRIndia ruupia23.3732852496110940.04278388721656657
AUDAustraalia dollar0.488439291592267732.0473373400000043
CADKanada dollar0.47200376637104732.118627161999994
SGDSingapuri dollar0.499363597793805742.0025488530161426
CHFŠveitsi frank0.36009758167161652.777025036818851
MYRMalaisia ringgit1.51428369126382780.6603782407280605
JPYJaapani jeen43.4132371658888450.023034449059369657
CNYHiina jüaan2.25512657332767660.443434090053932
NZDUus-Meremaa dollar0.5384742095052681.857099155999999
THBTai baat12.6219773592629960.07922688906315631
HUFUngari forint103.199688870032530.00968995169413135
AEDAraabia Ühendemiraatide dirhem1.29833119944962540.7702194943970455
HKDHongkongi dollar2.7401286946683640.3649463625360959
MXNMehhiko peeso5.8494290057983310.1709568573289351
ZARLõuna-Aafrika rand4.9322655918540520.20274658397381584
PHPFilipiini peeso16.6030261223563360.06022998413846245
SEKRootsi kroon3.08384599066610130.324270408777451
IDRIndoneesia ruupia4844.1521708386360.00020643447289288533
BRLBrasiilia reaal1.3097510960260220.7635038466729652
SARSaudi Araabia riaal1.32576721821524560.7542802282788414
TRYTürgi liir11
KESKeenia šilling36.080470602375130.02771582474686933
KRWLõuna-Korea vonn408.11059256116540.0024503162089578095
EGPEgiptuse nael2.76834956997102970.3612260571595605
IQDIraagi dinaar393.1551407155990.002543525179856115
NOKNorra kroon3.06120067882902050.32666920758116486
KWDKuveidi dinaar0.107304481919862839.31927522605086
RUBVene rubla22.9829585631452420.043510499192369816
DKKTaani kroon2.47741479281572640.40364657662491865
PKRPakistani ruupia37.282561500580610.026822191387907365
ILSIisraeli uus seekel1.37517324282279740.727181106249068
PLNPoola zlott1.4067847546315940.7108407997084657
QARKatari riaal1.28641633969893590.7773533102308333
XAUKullaunts0.00032797779313392733048.986915988112
OMROmaani riaal0.135942581282902017.356046873341029
COPColombia peeso1083.65153443643070.0009228058727569331
CLPTšiili peeso252.1567006813150.003965787929878719
TWDTaiwani uus dollar11.499611087540660.08695946257551766
ARSArgentina peeso3.4072267302797840.2934938233235465
CZKTšehhi kroon8.98401923348890.11130875547020118
VNDVietnami dong7942.6530900862680.00012590251502336968
MADMaroko dirhem3.5277894524094260.2834636288503599
JODJordaania dinaar0.250954605062618463.9847844184826933
BHDBahreini dinaar0.133290907952595137.502387187246483
XOFLääne-Aafrika CFA frank217.805832467119270.004591245278755166
LKRSri Lanka ruupia50.3893367375563060.0198454686
UAHUkraina grivna8.4888983979924490.1178009151619121
NGNNigeeria naira70.35779946259370.014213065326633165
TNDTuneesia dinaar0.72143258577761291.3861309008133127
UGXUganda šilling1184.41521708386380.0008442985074626865
RONRumeenia leu1.47510967435365940.6779156949385234
BDTBangladeshi taka27.3370102159610480.036580445048673894
PENPeruu soll1.18247067771526320.8456869323239137
GELGruusia lari0.85027116821738441.1760953885999992
XAFKesk-Aafrika CFA frank217.805832467119270.004591245278755166
FJDFidži dollar0.76214377245645961.3120883961000007
VEFVenezuela bolivar2.2217507848576440.45009548632344637
UZSUsbekistani somm960.75212287789080.0010408512
BGNBulgaaria leev0.64967826332909071.5392234224919048
DZDAlžeeria dinaar38.05685171462610.026276477295037983
IRRIraani riaal10569.5799745439130.00009461113898645257
DOPDominikaani peeso15.9277327241764070.06278357487014576
ISKIslandi kroon46.760584739989930.021385532399999997
CRCCosta Rica koloon186.12643276813970.005372692019761181
XAGHõbeunts0.0249246937764601940.12085399999727
SYPSüüria nael66.757194121602030.014979658944000001
JMDJamaica dollar41.981331446672870.02382011159579963
LYDLiibüa dinaar0.49420165772856742.0234654909822956
GHSGhana sedi1.35235470502182160.7394509711739156
MURMauritiuse ruupia12.6926889852492280.07878551197166708
AOAAngola kvanza47.808502085666080.020916781668
UYUUruguay peeso10.4263893972274650.09591047887257262
AFNAfganistani afgaani24.105501451412740.04148430606248158
LBPLiibanoni nael532.35042821802970.0018784619059054079
XPFCFP frank39.6232519190792160.025237706436671455
TTDTrinidadi ja Tobago dollar2.24013575366558150.4464015175703878
TZSTansaania šilling763.68264743317790.0013094444444444445
ALLAlbaania lekk45.1845566397963550.02213145539906103
XCDIda-Kariibi dollar0.95460426389573621.047554508
GTQGuatemala ketsaal2.70347196670422150.36989471772444193
NPRNepali ruupia37.435203686702720.026712823799999997
BOBBoliivia boliviaano2.42186391763278540.41290511523762036
ZWDZimbabwe dollar127.952199123179180.007815418623929262
BBDBarbadose dollar0.70711356243812761.4142
CUCKuuba konverteeritav peeso0.35355678121906382.8284
LAKLaose kiip2881.487766935370.00034704294478527604
BNDBrunei dollar0.499363597793805742.0025488530161426
BWPBotswana pula3.7755613707204850.26486127540000004
HNLHondurase lempiira7.6863243427797210.130101197321886
PYGParaguay guaranii1996.53514354405340.000500867717372056
ETBEtioopia birr7.449610084900620.13423521346799996
NADNamiibia dollar4.9322655918540520.20274658397381584
PGKPaapua Uus-Guinea kina1.04138902584369620.9602559419999992
SDGSudaani nael2.1496252028376680.46519737425850993
MOPMacau pataaka2.8223325555084150.35431685683116104
BMDBermuda dollar0.35355678121906382.8284
NIONicaragua kordoba9.8202033502503610.10183088520000001
BAMBosnia ja Hertsegoviina konverteeritav mark0.64941936943148071.5398370407021076
KZTKasahstani tenge108.647994552739630.009204035510426128
PABPanama balboa0.35355678121906382.8284
GYDGuyana dollar71.84273686474410.013919291547629461
YERJeemeni riaal75.961676602855190.013164533021410596
MGAMadagaskari ariari1156.13067458633870.0008649541284403669
KYDKaimanisaarte dollar0.29884281077217513.3462407792782973
MZNMosambiigi metikal15.7509543335668760.06348821657548069
RSDSerbia dinaar40.057871350369510.024963882659999995
SCRSeišelli ruupia4.4548155782314140.22447618368008973
AMDArmeenia dramm170.357612205506370.005870004791999999
AZNAserbaidžaani manat0.369906268374968152.7033875484000065
SBDSaalomoni Saarte dollar2.878669368941370.3473827216106273
SLLSierra Leone leone1536.20421439683220.0006509551208285385
TOPTonga pa'anga0.80757603734983741.2382734922170624
BZDBelize dollar0.72706067500129051.3754010282542446
GMDGambia dalasi13.795785765013320.07248590381390534
MWKMalawi kvatša206.176645599654420.0048502098629626565
BIFBurundi frank546.95234054589170.0018283128636069812
HTGHaiti gurd19.244095709650610.05196399015509551
SOSSomaalia šilling217.08386366850520.004606514657980456
GNFGuinea frank2694.1026728892660.0003711811023622047
MNTMongoolia tugrik702.51732428227980.0014234524408656265
MVRMaldiivi ruupia5.370527358359250.1862014534649927
CDFKongo frank324.21156837788150.0030844056706652123
TJSTadžikistani somoni2.3564875060839840.42436040820000026
KPWPõhja-Korea vonn47.333869596403290.021126521210427004
KGSKõrgõzstani somm25.6296770250763580.039017268887999994
LRDLibeeria dollar32.7039744643851050.030577323288
LSLLesotho loti4.9322655918540520.20274658397381584
MMKMyanmari kjatt456.08824777259230.0021925581395348835
GIPGibraltari nael0.232725215669636584.296912980068059
XPTPlaatinaunts0.000413792564891811672416.6698119901102
MDLMoldova leu7.035779811388160.14213065599088154
CUPKuuba peeso9.3692547023051920.1067320754716981
KHRKambodža riaal1425.89449865648430.0007013141581948921
MKDMakedoonia denaar20.2411257247914020.04940436681222707
VUVVanuatu vatu38.785177820761630.0257830453845361
ANGHollandi Antillide kulden0.62579549601418121.597966118914571
SZLSvaasimaa lilangeni4.9322655918540520.20274658397381584
CVERoheneemesaarte eskuudo36.487058742837720.027406977554645908
SRDSuriname dollar1.14905953896195730.8702769230769231
SVCEl Salvadori koloon3.09362183566680840.32324571428571425
XPDPallaadiumiunts0.0006294237846945271588.754705997203
BSDBahama dollar0.35355678121906382.8284
XDRIMF arvestusühik0.256664543058990953.896136131939982
RWFRwanda frank260.7127791026950.0038356386036838613
AWGAruba floriin0.63286663838212421.5801117318435753
BTNBhutani ngultrum23.3732852496110940.04278388721656657
DJFDjibouti frank62.508839998500150.015997737280422964
KMFKomooride frank163.354374350339470.006121660371673554
ERNEritrea nakfa3.7017384824960370.270143340684
FKPFalklandi saarte nael0.232725215669636584.296912980068059
SHPSaint Helena nael0.232725215669636584.296912980068059
SPLSeborga luigino0.05892613020317847416.97039999999966
WSTSamoa taala0.96075212101054311.0408512020230307
JEPJersey nael0.232725215669636584.296912980068059
TMTTürkmenistani manat1.23744873426672330.8081142857142857
GGPGuernsey nael0.232725215669636584.296912980068059
IMPMani saare nael0.232725215669636584.296912980068059
TVDTuvalu dollar0.488439291592267732.0473373400000043
ZMWSambia kvatša4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17834▲
GBP / EUR1.14398▲
USD / JPY155.077▼
GBP / USD1.34801▲
USD / CHF0.775400▼
USD / CAD1.36856▼
EUR / JPY182.734▲
AUD / USD0.708014▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%