1. Avaleht
  2. Valuutatabelid
  3. PEN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pen
PEN – Peruu soll
VõiTutvu meie API-ga

Valuutatabel: PEN — Peruu soll

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 2, 2015, 16:00 UTC

USDUSA dollar0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPSuurbritannia naelsterling0.203659129903013134.9101653359523905
INRIndia ruupia20.2220067568784930.049451076345815734
AUDAustraalia dollar0.441253023257027372.2662734243012896
CADKanada dollar0.4095705935149182.441581538894287
SGDSingapuri dollar0.44436602141467862.2503970866548513
CHFŠveitsi frank0.300080497437879573.332439157286496
MYRMalaisia ringgit1.3728452845149350.7284142002595203
JPYJaapani jeen37.011403578797640.027018699733204934
CNYHiina jüaan1.96932815191056050.5077873888259006
NZDUus-Meremaa dollar0.481938889940477342.0749518681165298
THBTai baat11.3068753824227780.08844176363299806
HUFUngari forint85.714710706481610.011666608820793484
AEDAraabia Ühendemiraatide dirhem1.13827984556783980.8785185856481034
HKDHongkongi dollar2.40165420559594050.4163796760041325
MXNMehhiko peeso5.2105554362854520.19191811933065034
ZARLõuna-Aafrika rand4.2737387095956420.23398716392154323
PHPFilipiini peeso14.4517729850578430.06919566208477897
SEKRootsi kroon2.5795894142917020.38765859189051516
IDRIndoneesia ruupia4541.2884716211550.00022020182295158597
BRLBrasiilia reaal1.2320234349300830.8116728721615184
SARSaudi Araabia riaal1.1621825524632030.860450019560642
TRYTürgi liir0.92823527268727091.0773130793715346
KESKeenia šilling32.258437557819650.030999641511080988
KRWLõuna-Korea vonn364.49240936935750.0027435413585983693
EGPEgiptuse nael2.4260201470423480.41219773101189516
IQDIraagi dinaar367.85864539601230.0027184354982970863
NOKNorra kroon2.58426586287777930.38695709074081985
KWDKuveidi dinaar0.0938106255741628610.659773281326652
RUBVene rubla20.5741456425037970.04860469141105505
DKKTaani kroon2.05098952460889270.48756953070771625
PKRPakistani ruupia32.38714615150070.030876446949731125
ILSIisraeli uus seekel1.21617031492082180.8222532549358471
PLNPoola zlott1.16834715891440940.8559099856323251
QARKatari riaal1.1286108152386540.8860450267690744
XAUKullaunts0.000272055893334613963675.7152647675025
OMROmaani riaal0.119337789361639688.379575366270721
COPColombia peeso942.2727570313330.0010612638352726434
CLPTšiili peeso213.776182717638080.004677789580146211
TWDTaiwani uus dollar10.1740267484018570.09828949979486545
ARSArgentina peeso2.9212749965037220.34231628353949317
CZKTšehhi kroon7.46530285855388250.1339530383357698
VNDVietnami dong6965.0322007769630.00014357435417002782
MADMaroko dirhem2.9997646104047280.33335948978512686
JODJordaania dinaar0.219648430677547864.552730000916954
BHDBahreini dinaar0.116925219430513758.552474862741475
XOFLääne-Aafrika CFA frank180.331279780982270.005545349654339114
LKRSri Lanka ruupia43.7282691173223060.022868501776665676
UAHUkraina grivna6.5779779802790710.1520224000442116
NGNNigeeria naira61.737337740198920.01619765342341401
TNDTuneesia dinaar0.60527856861620521.6521318477973068
UGXUganda šilling1141.93743341197930.0008757047196641182
RONRumeenia leu1.21442855217707040.8234325504018573
BDTBangladeshi taka24.1263998555432550.04144837215612345
PENPeruu soll11
GELGruusia lari0.74042439688112871.3505767830075226
XAFKesk-Aafrika CFA frank180.331279780982270.005545349654339114
FJDFidži dollar0.67336990853272071.4850678465555571
VEFVenezuela bolivar1.9580735561193970.510706044149765
UZSUsbekistani somm812.22394184214090.0012311875438342523
BGNBulgaaria leev0.53763913574079971.8599836461349204
DZDAlžeeria dinaar33.0027460595072450.030300508878773304
IRRIraani riaal9287.3465079587770.00010767338110439312
DOPDominikaani peeso14.0317121049379910.07126714063981426
ISKIslandi kroon39.124777740553050.02555925062709032
CRCCosta Rica koloon166.15446265859880.0060184961872178045
XAGHõbeunts0.02030000621304644749.26106866693066
SYPSüüria nael58.502511132349410.01709328335902905
JMDJamaica dollar36.814580355468390.027163150858827093
LYDLiibüa dinaar0.424856191766102062.353737616116783
GHSGhana sedi1.16631220221655330.8574033591516232
MURMauritiuse ruupia11.1171269089575430.08995129840554913
AOAAngola kvanza41.911731887989540.023859667805485405
UYUUruguay peeso9.0200559590198460.11086405722350573
AFNAfganistani afgaani19.904066751557420.050240989064295305
LBPLiibanoni nael467.24741826026540.002140193740873666
XPFCFP frank32.805878734815320.030482341536510877
TTDTrinidadi ja Tobago dollar1.96596508692040130.5086560319168518
TZSTansaania šilling672.10704580473550.0014878582306820896
ALLAlbaania lekk38.7238731986644640.025823863095246594
XCDIda-Kariibi dollar0.83669706480044491.195175699867554
GTQGuatemala ketsaal2.39396063196055350.4177178131709885
NPRNepali ruupia32.508452795635020.030761230203311066
BOBBoliivia boliviaano2.14126860927260370.4670128706270548
ZWDZimbabwe dollar112.148395351289030.008916757095521885
BBDBarbadose dollar0.61977560293610961.613487196434685
CUCKuuba konverteeritav peeso0.30988780146805483.22697439286937
LAKLaose kiip2526.8952329515890.00039574256461433525
BNDBrunei dollar0.44436602141467862.2503970866548513
BWPBotswana pula3.27876863972726130.3049925474714749
HNLHondurase lempiira6.7761613550303190.1475761788431506
PYGParaguay guaranii1736.62806582980440.0005758285378868243
ETBEtioopia birr6.4857913169108060.15418319078392764
NADNamiibia dollar4.2737387095956420.23398716392154323
PGKPaapua Uus-Guinea kina0.8930513531602231.1197564355748635
SDGSudaani nael1.88295321561368520.5310806406170233
MOPMacau pataaka2.47370383176381740.4042521126253716
BMDBermuda dollar0.30988780146805483.22697439286937
NIONicaragua kordoba8.5511365531013850.11694351900360113
BAMBosnia ja Hertsegoviina konverteeritav mark0.53768360873355951.8598298028005054
KZTKasahstani tenge84.255341993236840.011868683650708697
PABPanama balboa0.30988780146805483.22697439286937
GYDGuyana dollar64.097623293766150.015601202487912769
YERJeemeni riaal66.593650085258670.015016446744092233
MGAMadagaskari ariari999.00025518981350.0010010007453001065
KYDKaimanisaarte dollar0.25410803779441213.935333996829557
MZNMosambiigi metikal13.1150896802784660.07624804895567955
RSDSerbia dinaar32.959774447844940.030340013448283302
SCRSeišelli ruupia4.0379472369487740.24765058613188762
AMDArmeenia dramm146.79668473143290.006812142943347239
AZNAserbaidžaani manat0.324217871506823133.0843457066460793
SBDSaalomoni Saarte dollar2.4672595658284630.4053079837443927
SLLSierra Leone leone1297.7216918170490.0007705812473549825
TOPTonga pa'anga0.67890853646194581.4729524616252223
BZDBelize dollar0.61857279844718441.6166245953755483
GMDGambia dalasi12.1930918119973130.08201365292895249
MWKMalawi kvatša172.353810842259780.00580201850549862
BIFBurundi frank481.16312078354210.0020782972692744337
HTGHaiti gurd16.3824811246839030.06104081502607529
SOSSomaalia šilling198.186133119335120.005045761700178405
GNFGuinea frank2291.77949580564150.0004363421532613305
MNTMongoolia tugrik618.60804080292270.0016165324956042431
MVRMaldiivi ruupia4.77226729544075750.20954400457731315
CDFKongo frank286.61277896194930.0034890279617740285
TJSTadžikistani somoni2.00079054346284440.49980244222329334
KPWPõhja-Korea vonn40.4575740805515950.024717250668786668
KGSKõrgõzstani somm21.340180373840130.0468599600604056
LRDLibeeria dollar28.6645972708873880.034886239305920046
LSLLesotho loti4.2737387095956420.23398716392154323
MMKMyanmari kjatt399.17985265097150.0025051364525512866
GIPGibraltari nael0.203659129903013134.9101653359523905
XPTPlaatinaunts0.00033986837342852042942.3155497294765
MDLMoldova leu6.2139400878636610.16092849075791424
CUPKuuba peeso8.2120267389034520.12177261859884415
KHRKambodža riaal1265.2174735178190.0007903779555143145
MKDMakedoonia denaar16.8849217173328830.05922443803653941
VUVVanuatu vatu35.447225808523220.028210952400104378
ANGHollandi Antillide kulden0.55198765122390481.8116347309269174
SZLSvaasimaa lilangeni4.2737387095956420.23398716392154323
CVERoheneemesaarte eskuudo30.3777651256053570.032918814003111176
SRDSuriname dollar1.01863942895814750.9817016419861032
SVCEl Salvadori koloon2.71151826284547950.36879707347078516
XPDPallaadiumiunts0.00044508337862975452246.7700390848713
BSDBahama dollar0.30988780146805483.22697439286937
XDRIMF arvestusühik0.22022176417698884.540877254967023
RWFRwanda frank227.57588105079840.004394138761026195
AWGAruba floriin0.55469916462781811.8027789904298157
BTNBhutani ngultrum20.2220067568784930.049451076345815734
DJFDjibouti frank55.005342599331980.018180052204822456
KMFKomooride frank135.248459835736720.007393799539118818
ERNEritrea nakfa3.2445243900996840.3082115835070903
FKPFalklandi saarte nael0.203659129903013134.9101653359523905
SHPSaint Helena nael0.203659129903013134.9101653359523905
SPLSeborga luigino0.0516479669113434919.361846357215835
WSTSamoa taala0.82884183883177821.206502800835275
JEPJersey nael0.203659129903013134.9101653359523905
TMTTürkmenistani manat1.08460730513819170.9219926836769629
GGPGuernsey nael0.203659129903013134.9101653359523905
IMPMani saare nael0.203659129903013134.9101653359523905
TVDTuvalu dollar0.441253023257027372.2662734243012896
ZMWSambia kvatša3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%