1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 5, 2015, 16:00 UTC

USDUSA dollar1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPSuurbritannia naelsterling11
INRIndia ruupia99.537864875258450.010046428072906798
AUDAustraalia dollar2.1252121594558970.4705412565755425
CADKanada dollar2.05768808537751370.4859823056304158
SGDSingapuri dollar2.1624402239267340.46244052849891915
CHFŠveitsi frank1.5313553797851080.6530162842672926
MYRMalaisia ringgit6.0802707879519960.16446635929134792
JPYJaapani jeen194.853053770604250.005132072506173168
CNYHiina jüaan9.6991960771880730.10310132840307662
NZDUus-Meremaa dollar2.3942425645653510.41766862505910685
THBTai baat54.901620316712960.0182143986685869
HUFUngari forint444.813228990218650.002248134576100905
AEDAraabia Ühendemiraatide dirhem5.73272282619924840.17443717938531356
HKDHongkongi dollar12.0986924760647360.08265355962872309
MXNMehhiko peeso25.5632473474533840.03911866072444118
ZARLõuna-Aafrika rand19.9970953091071170.050007262782039055
PHPFilipiini peeso71.45710835159030.013994408996788695
SEKRootsi kroon13.6335904921288120.07334824972022871
IDRIndoneesia ruupia21122.5235777494160.00004734282796840646
BRLBrasiilia reaal5.44909668586561850.1835166556309956
SARSaudi Araabia riaal5.8528589834336390.17085667070238209
TRYTürgi liir4.35801616811230.2294622051466954
KESKeenia šilling157.251532734132160.006359238492706567
KRWLõuna-Korea vonn1835.14139029786840.0005449171411461034
EGPEgiptuse nael12.2216094019281060.08182228437461256
IQDIraagi dinaar1801.1244979038140.0005552087049861466
NOKNorra kroon12.9207161995026660.07739509053209383
KWDKuveidi dinaar0.47361162231097632.111434671135232
RUBVene rubla98.81875058923890.010119536970839796
DKKTaani kroon10.7161919933245780.09331673047878654
PKRPakistani ruupia158.8589348659210.006294893018412928
ILSIisraeli uus seekel5.9562548945159810.16789073297059803
PLNPoola zlott5.9920038435316840.16688907853079757
QARKatari riaal5.6823063943078260.17598487842924776
XAUKullaunts0.0014391770913308845694.84152160541
OMROmaani riaal0.6010294135849021.6638120820666606
COPColombia peeso4600.0472470411260.0002173890715238255
CLPTšiili peeso1066.04280768448230.0009380486344371744
TWDTaiwani uus dollar49.480753305448620.020209878249567475
ARSArgentina peeso14.3626555253563150.06962500759240284
CZKTšehhi kroon38.834420969592810.025750351750654293
VNDVietnami dong34061.763948086760.000029358432567499773
MADMaroko dirhem15.457490643951360.06469355363260776
JODJordaania dinaar1.10584108277722160.9042890661003377
BHDBahreini dinaar0.58832443833206471.69974241225651
XOFLääne-Aafrika CFA frank942.00833405691810.0010615617334226025
LKRSri Lanka ruupia208.261140082577980.004801663909087832
UAHUkraina grivna33.723142342474310.02965322714723709
NGNNigeeria naira310.97096333679620.0032157343221687
TNDTuneesia dinaar3.0938541877942910.32322143814829635
UGXUganda šilling5462.37715220615250.00018307047868273223
RONRumeenia leu6.3335037766639050.1578904876767497
BDTBangladeshi taka121.296318567578750.008244273295424563
PENPeruu soll4.9919321035344580.200323237427842
GELGruusia lari3.5833475086488030.2790686634735789
XAFKesk-Aafrika CFA frank942.00833405691810.0010615617334226025
FJDFidži dollar3.33913600698693940.29947866690891317
VEFVenezuela bolivar9.9098965543819870.10090922690386885
UZSUsbekistani somm4026.9122995165080.00024832922239703735
BGNBulgaaria leev2.80901710227604840.3559964085621746
DZDAlžeeria dinaar157.37869741358740.006354100119230396
IRRIraani riaal46366.916216941280.00002156710175249105
DOPDominikaani peeso70.38793819605050.014206979571055406
ISKIslandi kroon210.625312935629470.004747767426727177
CRCCosta Rica koloon832.25459660615180.0012015553943203158
XAGHõbeunts0.10718894226485249.329320533167564
SYPSüüria nael294.696072493129350.0033933265263428798
JMDJamaica dollar182.820490567324950.005469846388098072
LYDLiibüa dinaar2.15596030286131460.46383043262570056
GHSGhana sedi6.0077214918706570.16645245645177612
MURMauritiuse ruupia55.420376393129910.01804390487907194
AOAAngola kvanza196.646238196972180.005085273988299448
UYUUruguay peeso44.3631918978409350.022541209440086928
AFNAfganistani afgaani96.592122408431660.010352811130617713
LBPLiibanoni nael2355.11215989908030.000424608227594074
XPFCFP frank171.370220473063650.005835319562754383
TTDTrinidadi ja Tobago dollar9.8851231814418340.10116211823008776
TZSTansaania šilling3290.83031966553970.0003038746768632039
ALLAlbaania lekk200.283163052735180.004992930932175746
XCDIda-Kariibi dollar4.2139180840076730.23730883706428005
GTQGuatemala ketsaal11.933972000143950.08379439804182026
NPRNepali ruupia159.20499022493920.006281210146661292
BOBBoliivia boliviaano10.7527279685666760.09299965580114072
ZWDZimbabwe dollar564.82109373235550.0017704721213437137
BBDBarbadose dollar3.1214207998472260.320366930357145
CUCKuuba konverteeritav peeso1.5607103999236130.64073386071429
LAKLaose kiip12803.2027280648820.00007810545698913128
BNDBrunei dollar2.1624402239267340.46244052849891915
BWPBotswana pula15.8869575146227260.06294471418329008
HNLHondurase lempiira34.3020738236637040.029152756335978084
PYGParaguay guaranii8054.84844267163950.00012414882876037319
ETBEtioopia birr32.407446281682270.03085710584253077
NADNamiibia dollar19.9970953091071170.050007262782039055
PGKPaapua Uus-Guinea kina4.31732667979352150.2316248165051586
SDGSudaani nael9.3519322509455950.10692977378005362
MOPMacau pataaka12.4616532503466660.08024617439681861
BMDBermuda dollar1.5607103999236130.64073386071429
NIONicaragua kordoba42.734122256605460.023400504028029474
BAMBosnia ja Hertsegoviina konverteeritav mark2.8087331334196390.35603240055152474
KZTKasahstani tenge292.890394363227640.0034142464868952014
PABPanama balboa1.5607103999236130.64073386071429
GYDGuyana dollar323.38353854982060.0030923033512602234
YERJeemeni riaal335.817192022294360.0029778106176696624
MGAMadagaskari ariari5213.84755092820250.00019179693886944846
KYDKaimanisaarte dollar1.27978253120019940.7813827549764919
MZNMosambiigi metikal60.460499297412890.016539724474997682
RSDSerbia dinaar172.559630351321060.005795098181214575
SCRSeišelli ruupia20.248702368408850.04938588072488816
AMDArmeenia dramm746.75138752325980.001339133768892866
AZNAserbaidžaani manat1.64385305162176420.6083268811731299
SBDSaalomoni Saarte dollar12.445856458720990.08034802613357202
SLLSierra Leone leone6445.7339516845210.00015514137063299998
TOPTonga pa'anga3.312906813677810.30184972178250136
BZDBelize dollar3.1446571748573940.3179996878500273
GMDGambia dalasi61.455913046531010.016271827240494426
MWKMalawi kvatša716.7244070995120.001395236425737009
BIFBurundi frank2446.3694016963230.0004087690106435257
HTGHaiti gurd86.010058438024440.011626547152279424
SOSSomaalia šilling1038.2793695480970.0009631319174098991
GNFGuinea frank11650.6319805533370.00008583225370685049
MNTMongoolia tugrik3095.60346693300560.00032303879055632347
MVRMaldiivi ruupia24.019332300617380.04163313065843619
CDFKongo frank1443.27140564618320.0006928703749606117
TJSTadžikistani somoni9.770358967517840.10235038480413683
KPWPõhja-Korea vonn202.979113435795880.004926615271261932
KGSKõrgõzstani somm95.995719011837580.010417131204326793
LRDLibeeria dollar144.365589282183320.00692685843608726
LSLLesotho loti19.9970953091071170.050007262782039055
MMKMyanmari kjatt1821.34903671085640.0005490435824458354
GIPGibraltari nael11
XPTPlaatinaunts0.001642815484258243608.711087509329
MDLMoldova leu29.723527369466120.03364338248182694
CUPKuuba peeso41.3588255979757450.024178636253369433
KHRKambodža riaal6237.851318639540.00016031161195071534
MKDMakedoonia denaar88.381803219912830.011314546247849075
VUVVanuatu vatu171.58197823329860.005828117907816101
ANGHollandi Antillide kulden2.7936716052473150.35795187885423385
SZLSvaasimaa lilangeni19.9970953091071170.050007262782039055
CVERoheneemesaarte eskuudo158.271649000058120.006318250971149184
SRDSuriname dollar5.1491618816609370.19420636270177535
SVCEl Salvadori koloon13.6562159993316140.073226726938776
XPDPallaadiumiunts0.002626144132954315380.78641132123886
BSDBahama dollar1.5607103999236130.64073386071429
XDRIMF arvestusühik1.1230091580175830.8904646884316353
RWFRwanda frank1076.89017594729280.0009285997981366522
AWGAruba floriin2.79367161586326730.35795187749401675
BTNBhutani ngultrum99.537864875258450.010046428072906798
DJFDjibouti frank277.45765362573210.003604153595809323
KMFKomooride frank706.50625054268870.0014154156445634698
ERNEritrea nakfa16.3406333984282350.06119713817802115
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.260118399987274043.844403164285663
WSTSamoa taala4.05642729024979950.24652235290982344
JEPJersey nael11
TMTTürkmenistani manat5.4624863997326450.18306681734694
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar2.1252121594558970.4705412565755425
ZMWSambia kvatša12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%