1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Apr 29, 2015, 16:00 UTC

USDUSA dollar0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPSuurbritannia naelsterling0.104210878717418129.595927146067305
INRIndia ruupia10.2210269249876050.09783752722099523
AUDAustraalia dollar0.200049961395277564.998751277057764
CADKanada dollar0.19291252075934595.183696714260853
SGDSingapuri dollar0.212479551186999074.706335242208413
CHFŠveitsi frank0.151025046580553686.6214182524129885
MYRMalaisia ringgit0.57029079845198771.753491381439831
JPYJaapani jeen19.171203465617730.052161566267523746
CNYHiina jüaan11
NZDUus-Meremaa dollar0.208553153257076664.794940687218154
THBTai baat5.30234505403337850.18859579861542994
HUFUngari forint43.643603624541640.02291286504668191
AEDAraabia Ühendemiraatide dirhem0.59252185675754281.6877014553898482
HKDHongkongi dollar1.25035660118412520.7997718403317662
MXNMehhiko peeso2.44748053813239070.40858343280763093
ZARLõuna-Aafrika rand1.89082001039875850.5288710689015335
PHPFilipiini peeso7.1333408498395420.14018676817083459
SEKRootsi kroon1.34040109970339950.7460453443534756
IDRIndoneesia ruupia2083.09415847178430.0004800551122151999
BRLBrasiilia reaal0.473834203840094452.110442834003329
SARSaudi Araabia riaal0.60492742176718441.6530908734120262
TRYTürgi liir0.427482341113869962.339277915888522
KESKeenia šilling15.2407478860846890.06561357798674915
KRWLõuna-Korea vonn172.17879489452380.005807916129350289
EGPEgiptuse nael1.22926176378701340.8134963841381337
IQDIraagi dinaar191.325788056524320.005226686951915573
NOKNorra kroon1.20626643970105670.8290042457351506
KWDKuveidi dinaar0.04857054941516915420.588607953602605
RUBVene rubla8.221150656305560.12163747409652535
DKKTaani kroon1.07784400636185860.9277780403264363
PKRPakistani ruupia16.4353256500595930.06084455040879425
ILSIisraeli uus seekel0.62208467838800831.6074981987842454
PLNPoola zlott0.58002576995001951.7240613293546756
QARKatari riaal0.58724667835837091.702861909403162
XAUKullaunts0.00013327511820189767503.276031502794
OMROmaani riaal0.06209222722867136616.10507537951941
COPColombia peeso383.61410875026730.0026067862917184825
CLPTšiili peeso97.966286853697340.01020759316409938
TWDTaiwani uus dollar4.9006657035415780.20405391032433148
ARSArgentina peeso1.43545783755346170.6966418475267521
CZKTšehhi kroon3.96246368207845820.2523682436568007
VNDVietnami dong3460.72745940716230.0002889565883848318
MADMaroko dirhem1.56912751024261280.6372968375561676
JODJordaania dinaar0.114335852502343048.746162976127785
BHDBahreini dinaar0.060820220766274516.441900200311526
XOFLääne-Aafrika CFA frank94.758157568331270.010553181126162017
LKRSri Lanka ruupia21.4707140391619760.046575069565736295
UAHUkraina grivna3.32723375820778560.30054996813288226
NGNNigeeria naira32.098733797248630.03115387685746395
TNDTuneesia dinaar0.31086442755614773.216836380609622
UGXUganda šilling482.348069674742530.002073191669812882
RONRumeenia leu0.63656761024485751.570925042220334
BDTBangladeshi taka12.5660539358206180.07957947698675827
PENPeruu soll0.50320678261139961.9872546129256923
GELGruusia lari0.3747547465004852.668411832907114
XAFKesk-Aafrika CFA frank94.758157568331270.010553181126162017
FJDFidži dollar0.330706870512786973.0238258988977806
VEFVenezuela bolivar1.01647985944170240.9837873231932467
UZSUsbekistani somm404.43030457344240.002472613918125429
BGNBulgaaria leev0.28250131425796413.53980654081792
DZDAlžeeria dinaar15.6894316179316780.06373717189710591
IRRIraani riaal4580.6934576636740.00021830755741294194
DOPDominikaani peeso7.22715553597568050.1383670235159811
ISKIslandi kroon21.4475504559390370.0466253711375739
CRCCosta Rica koloon86.104776651796970.011613757550802852
XAGHõbeunts0.009684314066536668103.25976554761021
SYPSüüria nael30.4780700246332650.03281047648987521
JMDJamaica dollar18.592178939803980.05378605720382246
LYDLiibüa dinaar0.221008983806122744.524702945456901
GHSGhana sedi0.62269681350755731.605917965706538
MURMauritiuse ruupia5.6825157987077260.1759783932721159
AOAAngola kvanza17.6158232569732470.05676714539038922
UYUUruguay peeso4.1894916248350640.23869244518166782
AFNAfganistani afgaani9.2799587077089870.10775910017458229
LBPLiibanoni nael243.593825843916330.004105194360060479
XPFCFP frank17.2384104970403130.058009988807940935
TTDTrinidadi ja Tobago dollar1.02225528273818430.9782292318621509
TZSTansaania šilling319.979062274197760.003125204483357964
ALLAlbaania lekk20.584486184112980.048580275021476896
XCDIda-Kariibi dollar0.435565146964601632.295867809830225
GTQGuatemala ketsaal1.25362100511109630.7976892505174478
NPRNepali ruupia16.343047550968950.06118809829570077
BOBBoliivia boliviaano1.11472410964945620.8970829565303534
ZWDZimbabwe dollar58.381861677354930.01712860760635659
BBDBarbadose dollar0.32264084928076783.099421546370225
CUCKuuba konverteeritav peeso0.16132042464038396.19884309274045
LAKLaose kiip1306.29213852550860.0007655255440247546
BNDBrunei dollar0.212479551186999074.706335242208413
BWPBotswana pula1.5792039846150760.6332304184527153
HNLHondurase lempiira3.55308107246480680.2814458717955147
PYGParaguay guaranii816.28134868031610.0012250678048894566
ETBEtioopia birr3.3111017157438790.3020142797924702
NADNamiibia dollar1.89082001039875850.5288710689015335
PGKPaapua Uus-Guinea kina0.43286302941631012.310199605977993
SDGSudaani nael0.96308285624244591.0383322613607615
MOPMacau pataaka1.2878672992196490.7764775148852098
BMDBermuda dollar0.16132042464038396.19884309274045
NIONicaragua kordoba4.3072553378982490.23216640796780713
BAMBosnia ja Hertsegoviina konverteeritav mark0.28253505537233353.5393838073727486
KZTKasahstani tenge29.9612368509570080.033376459222111805
PABPanama balboa0.16132042464038396.19884309274045
GYDGuyana dollar33.1836108562134560.030135358214422748
YERJeemeni riaal34.691954758435260.02882512694839868
MGAMadagaskari ariari483.961837233473550.00206627862584458
KYDKaimanisaarte dollar0.13228274767598387.55956477748271
MZNMosambiigi metikal5.7268714900344810.17461540768640144
RSDSerbia dinaar17.5798293065819460.0568833736983781
SCRSeišelli ruupia2.17782527175250170.459173659600018
AMDArmeenia dramm76.618946012749490.013051602143334088
AZNAserbaidžaani manat0.16952514855178325.898829811050363
SBDSaalomoni Saarte dollar1.2409263433875680.8058496020562588
SLLSierra Leone leone703.59906791618210.001421263963526352
TOPTonga pa'anga0.319858083950399663.1263865138236424
BZDBelize dollar0.32219721180525553.103689179670575
GMDGambia dalasi6.9367844047462080.1441590139828753
MWKMalawi kvatša70.980993499033840.014088278434896963
BIFBurundi frank251.982452078068580.003968530315318078
HTGHaiti gurd7.69498437842349950.12995477973990036
SOSSomaalia šilling112.762976823628340.008868158930959156
GNFGuinea frank1189.73813172283120.000840521097320739
MNTMongoolia tugrik316.268692507470.003161868448222648
MVRMaldiivi ruupia2.45852153036914740.4067485224950826
CDFKongo frank149.38258007044670.006694220969596417
TJSTadžikistani somoni1.00752666806763980.9925295594586341
KPWPõhja-Korea vonn20.6555693341595230.04841309304150875
KGSKõrgõzstani somm9.7373026463267840.10269784521663516
LRDLibeeria dollar14.9221265954279050.06701457688386031
LSLLesotho loti1.89082001039875850.5288710689015335
MMKMyanmari kjatt173.580776913054140.005761006591766182
GIPGibraltari nael0.104210878717418129.595927146067305
XPTPlaatinaunts0.00013928214148074277179.6713445726355
MDLMoldova leu2.9086070593417230.3438071831628987
CUPKuuba peeso4.2749912529701730.23391860727322453
KHRKambodža riaal646.89503595448830.0015458458396183366
MKDMakedoonia denaar8.9500577005903440.11173112324561216
VUVVanuatu vatu16.60793722441560.060212173642484844
ANGHollandi Antillide kulden0.28558553346385273.501577926133197
SZLSvaasimaa lilangeni1.89082001039875850.5288710689015335
CVERoheneemesaarte eskuudo16.0231589101667570.06240966625909802
SRDSuriname dollar0.52671116491222791.8985737660728
SVCEl Salvadori koloon1.4115537156033590.7084392105989086
XPDPallaadiumiunts0.000206290082248988254847.5427858573385
BSDBahama dollar0.16132042464038396.19884309274045
XDRIMF arvestusühik0.115352168908870258.669104443021036
RWFRwanda frank111.311072517780450.00898383222244367
AWGAruba floriin0.28876356010628723.463040833933212
BTNBhutani ngultrum10.2210269249876050.09783752722099523
DJFDjibouti frank28.5900099524325350.03497725260200256
KMFKomooride frank71.068618176248460.014070908168216021
ERNEritrea nakfa1.68902438200982160.592057764619164
FKPFalklandi saarte nael0.104210878717418129.595927146067305
SHPSaint Helena nael0.104210878717418129.595927146067305
SPLSeborga luigino0.02688673744006451737.19305855644196
WSTSamoa taala0.40634866154602272.460940799448753
JEPJersey nael0.104210878717418129.595927146067305
TMTTürkmenistani manat0.56462148624134371.7710980264972715
GGPGuernsey nael0.104210878717418129.595927146067305
IMPMani saare nael0.104210878717418129.595927146067305
TVDTuvalu dollar0.200049961395277564.998751277057764
ZMWSambia kvatša1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%