1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Apr 13, 2015, 16:00 UTC

USDUSA dollar0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPSuurbritannia naelsterling0.01093850572592143791.42016515384346
INRIndia ruupia11
AUDAustraalia dollar0.0211657258014147547.24619459698181
CADKanada dollar0.02020076789616275749.50306865265035
SGDSingapuri dollar0.0220149679254537745.42364101488411
CHFŠveitsi frank0.0156681294367908363.82382811134228
MYRMalaisia ringgit0.0594721439180160816.81459476857815
JPYJaapani jeen1.92865893626331180.5184949921407328
CNYHiina jüaan0.099663564365149410.033757134514872
NZDUus-Meremaa dollar0.0215298502578794946.44714143490246
THBTai baat0.52161361082455481.9171278878617124
HUFUngari forint4.4942676508528990.2225056622540549
AEDAraabia Ühendemiraatide dirhem0.0588683663625082216.98705199057256
HKDHongkongi dollar0.12421318306868238.050675260830094
MXNMehhiko peeso0.24538192687472744.075279759745798
ZARLõuna-Aafrika rand0.19434906143133475.145381164360853
PHPFilipiini peeso0.71650688736087331.39565999663077
SEKRootsi kroon0.141314786444187687.076400319898231
IDRIndoneesia ruupia208.980651826404850.004785131978776082
BRLBrasiilia reaal0.04988336015396048520.046765031737845
SARSaudi Araabia riaal0.0601186629264490316.633769803287706
TRYTürgi liir0.0426029810927514223.47253582614064
KESKeenia šilling1.49319464409368250.6697050541638966
KRWLõuna-Korea vonn17.6600350658640370.05662502912765728
EGPEgiptuse nael0.122281121852901858.177877213156014
IQDIraagi dinaar18.7032489429230430.05346664651963483
NOKNorra kroon0.12977086504061627.705889913633666
KWDKuveidi dinaar0.004845503896380756206.3768849194257
RUBVene rubla0.84351520557300811.185515084248766
DKKTaani kroon0.113173283900277198.836007629513972
PKRPakistani ruupia1.63222743595504240.6126597176176517
ILSIisraeli uus seekel0.0639879280171653715.627947817465516
PLNPoola zlott0.0606965318768892116.475405909983458
QARKatari riaal0.05834935040440617617.13815137733712
XAUKullaunts0.00001336679721935267774812.2368873961
OMROmaani riaal0.006169254972824052162.09412715231605
COPColombia peeso40.671958909233780.024586964257897335
CLPTšiili peeso9.8994459000229740.10101575483105366
TWDTaiwani uus dollar0.50239132975191691.9904802109021358
ARSArgentina peeso0.141854851870763057.049459266370745
CZKTšehhi kroon0.414095052328075532.414904487213551
VNDVietnami dong346.036524007025550.0028898683538379813
MADMaroko dirhem0.16138067350813346.19652885479872
JODJordaania dinaar0.01135250362978847588.0862964338583
BHDBahreini dinaar0.006042887492943595165.483802431821
XOFLääne-Aafrika CFA frank9.9368504061923650.10063550915256088
LKRSri Lanka ruupia2.13078344380428540.469310948941206
UAHUkraina grivna0.37182951995662022.6894045424813657
NGNNigeeria naira3.1900182632941890.3134778291104029
TNDTuneesia dinaar0.0317553800006581831.490726924989506
UGXUganda šilling47.825486058318490.0209093536191268
RONRumeenia leu0.0667091036288899714.990457757656422
BDTBangladeshi taka1.24671603946397780.8021072708986301
PENPeruu soll0.0500807204151037119.967763876224367
GELGruusia lari0.0359181337399283927.841090164669392
XAFKesk-Aafrika CFA frank9.9368504061923650.10063550915256088
FJDFidži dollar0.03297574525704677430.325319176412073
VEFVenezuela bolivar0.101611679928491649.84138831976542
UZSUsbekistani somm40.0188158547320540.024988245620010126
BGNBulgaaria leev0.02962740033450712533.752539497544
DZDAlžeeria dinaar1.58216663285968350.6320446779948533
IRRIraani riaal452.02573263906460.002212263435007768
DOPDominikaani peeso0.71680729741545111.3950750830880765
ISKIslandi kroon2.2210063218844950.4502463546125852
CRCCosta Rica koloon8.5300217234330290.11723299569717108
XAGHõbeunts0.00098095823362739961019.4113935943913
SYPSüüria nael3.0280312721095690.33024758007314764
JMDJamaica dollar1.83823256571246780.5440008074345135
LYDLiibüa dinaar0.02194184259557126645.575023867951714
GHSGhana sedi0.06120818814513416516.337683409756288
MURMauritiuse ruupia0.58088799150505241.7215022769003174
AOAAngola kvanza1.750953407302330.5711174242726917
UYUUruguay peeso0.420717206507037762.3768935154860893
AFNAfganistani afgaani0.92721994630762431.0784927610565331
LBPLiibanoni nael24.151650184706760.041405038262487634
XPFCFP frank1.80771250460523650.5531853087548219
TTDTrinidadi ja Tobago dollar0.101744726659994949.82851920514511
TZSTansaania šilling29.783756619370010.033575348226880325
ALLAlbaania lekk2.12217499423557370.4712146749048888
XCDIda-Kariibi dollar0.04327389775611896523.108618632778445
GTQGuatemala ketsaal0.122771248195998548.145229560617866
NPRNepali ruupia1.60260874362810470.6239826183252474
BOBBoliivia boliviaano0.11042402994115339.055999862828006
ZWDZimbabwe dollar5.8003050304735670.172404726087027
BBDBarbadose dollar0.032054739046551931.196635185447533
CUCKuuba konverteeritav peeso0.0160273695232759562.39327037089507
LAKLaose kiip130.136077353247320.007684264197433539
BNDBrunei dollar0.0220149679254537745.42364101488411
BWPBotswana pula0.160473002702115566.231577792909441
HNLHondurase lempiira0.34306585143051662.9148922745595294
PYGParaguay guaranii79.191202794827490.012627665254571896
ETBEtioopia birr0.328718071490421763.0421205486694336
NADNamiibia dollar0.19434906143133475.145381164360853
PGKPaapua Uus-Guinea kina0.04300783918435665423.25157503759762
SDGSudaani nael0.0956831801717734910.451157645521063
MOPMacau pataaka0.12793957856074277.816189573621454
BMDBermuda dollar0.0160273695232759562.39327037089507
NIONicaragua kordoba0.43140565056730242.3180039452079284
BAMBosnia ja Hertsegoviina konverteeritav mark0.02962814655525165833.75168939896943
KZTKasahstani tenge2.97762593509894070.33583802055605483
PABPanama balboa0.0160273695232759562.39327037089507
GYDGuyana dollar3.30808525792775670.30228966971256893
YERJeemeni riaal3.4472917036602640.2900827913513151
MGAMadagaskari ariari48.001971745180690.02083247757630702
KYDKaimanisaarte dollar0.01314244295651650776.08935441520507
MZNMosambiigi metikal0.57556183700544381.737432775603817
RSDSerbia dinaar1.8032370800176810.5545582503162562
SCRSeišelli ruupia0.219337145403366324.559191276794342
AMDArmeenia dramm7.635403995298060.13096883945051338
AZNAserbaidžaani manat0.01691170061296456659.130658878468836
SBDSaalomoni Saarte dollar0.125174756124489227.988831222530815
SLLSierra Leone leone70.28873748566730.014227030329061065
TOPTonga pa'anga0.03177826811396048531.46804591156089
BZDBelize dollar0.0319241154241908331.324282183312732
GMDGambia dalasi0.69070523248366111.447795605086364
MWKMalawi kvatša7.1943805717491840.1389973730228825
BIFBurundi frank25.1280342238362060.039796189033020735
HTGHaiti gurd0.75779218169498091.3196230103130178
SOSSomaalia šilling11.2079274579143070.08922256177647414
GNFGuinea frank116.164830756444430.008608457426298307
MNTMongoolia tugrik31.8616574026915880.031385686794671346
MVRMaldiivi ruupia0.245731619447318334.069480363370116
CDFKongo frank14.8750743030722550.06722655494860034
TJSTadžikistani somoni0.0961722302098768610.398011960601286
KPWPõhja-Korea vonn2.1214657237479080.47137221629644827
KGSKõrgõzstani somm1.02414906103894740.9764203650058035
LRDLibeeria dollar1.4825304207521680.6745224151910798
LSLLesotho loti0.19434906143133475.145381164360853
MMKMyanmari kjatt17.1972552826163930.05814881407330367
GIPGibraltari nael0.01093850572592143791.42016515384346
XPTPlaatinaunts0.00001391949856045895271841.66840899677
MDLMoldova leu0.28510488232995363.507481148087439
CUPKuuba peeso0.42472529236681272.354463032863965
KHRKambodža riaal64.394158001546530.015529359044899436
MKDMakedoonia denaar0.92267582789851151.0838042677216353
VUVVanuatu vatu1.66716712915857430.5998198875866176
ANGHollandi Antillide kulden0.02862007408859586234.94051052783495
SZLSvaasimaa lilangeni0.19434906143133475.145381164360853
CVERoheneemesaarte eskuudo1.64871314633225550.6065336485152741
SRDSuriname dollar0.052688281923147918.979552255255133
SVCEl Salvadori koloon0.140239483328664577.130659470959436
XPDPallaadiumiunts0.0000205581687844710948642.464729415224
BSDBahama dollar0.0160273695232759562.39327037089507
XDRIMF arvestusühik0.01169757560467750885.48779967706558
RWFRwanda frank11.0647208309820190.09037733669700257
AWGAruba floriin0.02868899144666395334.856575626198364
BTNBhutani ngultrum11
DJFDjibouti frank2.84713104588773460.35123075962532674
KMFKomooride frank7.4526378046442750.13418067887008114
ERNEritrea nakfa0.167806512812250155.959244270327262
FKPFalklandi saarte nael0.01093850572592143791.42016515384346
SHPSaint Helena nael0.01093850572592143791.42016515384346
SPLSeborga luigino0.0026712282538793783374.35962222536295
WSTSamoa taala0.0398753579987151925.07814475376549
JEPJersey nael0.01093850572592143791.42016515384346
TMTTürkmenistani manat0.0560957933314658317.82664867739859
GGPGuernsey nael0.01093850572592143791.42016515384346
IMPMani saare nael0.01093850572592143791.42016515384346
TVDTuvalu dollar0.0211657258014147547.24619459698181
ZMWSambia kvatša0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17398▼
GBP / EUR1.14617▼
USD / JPY156.857▲
GBP / USD1.34558▼
USD / CHF0.793245▲
USD / CAD1.37235▲
EUR / JPY184.148▲
AUD / USD0.667290▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%