1. Avaleht
  2. Valuutatabelid
  3. MYR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

myr
MYR – Malaisia ringgit
VõiTutvu meie API-ga

Valuutatabel: MYR — Malaisia ringgit

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2014, 17:00 UTC

USDUSA dollar0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPSuurbritannia naelsterling0.183362025875530055.453691925714328
INRIndia ruupia18.0591349113966540.05537363804558135
AUDAustraalia dollar0.349330598712997932.8626178287392947
CADKanada dollar0.33126618439519983.0187204342203624
SGDSingapuri dollar0.378453064392190952.6423355868607787
CHFŠveitsi frank0.28373766215414523.5243823199499453
MYRMalaisia ringgit11
JPYJaapani jeen34.228172669283590.029215699291402764
CNYHiina jüaan1.77384035093236330.5637485918472773
NZDUus-Meremaa dollar0.366175768879165532.730928928096251
THBTai baat9.4048022774533280.10632865747718666
HUFUngari forint74.612630984105990.013402556468126962
AEDAraabia Ühendemiraatide dirhem1.0497419186013750.9526150973682668
HKDHongkongi dollar2.21606463343954240.45125037641519744
MXNMehhiko peeso4.2132262946966810.23734780191102742
ZARLõuna-Aafrika rand3.3001724295973440.3030144701021003
PHPFilipiini peeso12.7977711574203830.07813860614472556
SEKRootsi kroon2.23058314846571150.4483132586596657
IDRIndoneesia ruupia3550.0889859211750.00028168308004834997
BRLBrasiilia reaal0.75953728849874081.3165910550310762
SARSaudi Araabia riaal1.07268452926093570.9322405355179176
TRYTürgi liir0.66653242799608491.5003020978386274
KESKeenia šilling25.8714640623031720.038652625054068024
KRWLõuna-Korea vonn312.095330714701730.003204149186436045
EGPEgiptuse nael2.04367431034598250.48931475770750654
IQDIraagi dinaar326.830755984266830.0030596875651694743
NOKNorra kroon2.13510383933396630.46836129539814064
KWDKuveidi dinaar0.083695005939896111.948144202512276
RUBVene rubla16.739918984877630.05973744561747114
DKKTaani kroon1.75704955825829940.5691359104243277
PKRPakistani ruupia28.7296327278425030.03480726709850623
ILSIisraeli uus seekel1.1153501935128770.896579393464242
PLNPoola zlott1.01073171340909760.9893822334188954
QARKatari riaal1.04070991369444840.9608825541500502
XAUKullaunts0.00024019981469611614163.200547282394
OMROmaani riaal0.110031353211938449.088318654718677
COPColombia peeso679.18848980013330.001472345328311251
CLPTšiili peeso173.093815704282920.005777213911029732
TWDTaiwani uus dollar9.0343022646012640.110689234288547
ARSArgentina peeso2.41932155857080480.41333901913838283
CZKTšehhi kroon6.540590859633150.15289138572659292
VNDVietnami dong6111.9652160448730.0001636134965845097
MADMaroko dirhem2.5907820156766480.3859838434685231
JODJordaania dinaar0.202228605431277464.944898857742586
BHDBahreini dinaar0.107756234865031829.280205467948397
XOFLääne-Aafrika CFA frank154.802726536593440.006459834541503457
LKRSri Lanka ruupia37.4986406116117550.02666763337789749
UAHUkraina grivna4.5207917687623440.22120019039801295
NGNNigeeria naira52.300290299526150.01912035276043315
TNDTuneesia dinaar0.53209637646425291.8793587857991767
UGXUganda šilling790.2090493084210.0012654879121862563
RONRumeenia leu1.05897257730322210.9443115161174412
BDTBangladeshi taka22.2576684043383320.04492833579123166
PENPeruu soll0.85067074531091491.1755429530311474
GELGruusia lari0.53799828014629461.8587420014206664
XAFKesk-Aafrika CFA frank154.802726536593440.006459834541503457
FJDFidži dollar0.5680766362699161.7603258718157524
VEFVenezuela bolivar1.81466764116136450.5510650971656785
UZSUsbekistani somm692.32587045383050.001444406518197109
BGNBulgaaria leev0.461896311501800162.164988061386809
DZDAlžeeria dinaar25.136274564326740.039783142781993415
IRRIraani riaal7754.4436851655950.00012895831610886798
DOPDominikaani peeso12.6605034368867460.07898580060303691
ISKIslandi kroon36.4359629326740.027445411607421755
CRCCosta Rica koloon154.14144049778520.006487548038805103
XAGHõbeunts0.01807677450490048655.31960360123467
SYPSüüria nael51.3001322792369050.019493127124054953
JMDJamaica dollar32.673126978882060.03060619207480018
LYDLiibüa dinaar0.37560575308542822.662366036157489
GHSGhana sedi0.91882186905917131.088350238141318
MURMauritiuse ruupia9.0739463728262030.11020563257842315
AOAAngola kvanza29.3983457705654380.03401551936984264
UYUUruguay peeso6.94894518150242750.14390673316317493
AFNAfganistani afgaani16.66721396723080.059998029782667175
LBPLiibanoni nael432.120305157456130.002314170355025598
XPFCFP frank28.1617225849346760.03550919149153744
TTDTrinidadi ja Tobago dollar1.82180255056554930.5489069052458875
TZSTansaania šilling495.630483524008240.002017632153877719
ALLAlbaania lekk33.060172757418730.030247875815337333
XCDIda-Kariibi dollar0.77164845671940271.295926909841062
GTQGuatemala ketsaal2.1716177671583080.46048619380590167
NPRNepali ruupia28.8642023418019280.03464498994838921
BOBBoliivia boliviaano1.97472236539771770.5064003008841172
ZWDZimbabwe dollar103.429472669441580.009668424039983062
BBDBarbadose dollar0.57159144885018831.749501330034935
CUCKuuba konverteeritav peeso0.285795724425094163.49900266006987
LAKLaose kiip2313.76078869134150.0004321967961802992
BNDBrunei dollar0.378453064392190952.6423355868607787
BWPBotswana pula2.71519500602894670.3682976720933682
HNLHondurase lempiira6.0074260571477970.1664606422929123
PYGParaguay guaranii1324.84318627731180.0007548063124435947
ETBEtioopia birr5.7737014112138030.17319911938254706
NADNamiibia dollar3.3001724295973440.3030144701021003
PGKPaapua Uus-Guinea kina0.74134576646368781.3488982405202439
SDGSudaani nael1.67240675904852520.5979406592263029
MOPMacau pataaka2.28254657244272830.43810716156815294
BMDBermuda dollar0.285795724425094163.49900266006987
NIONicaragua kordoba7.6016449813468380.13155047393739544
BAMBosnia ja Hertsegoviina konverteeritav mark0.461566560981994332.1665347634206324
KZTKasahstani tenge52.159000268012690.01917214660675284
PABPanama balboa0.285795724425094163.49900266006987
GYDGuyana dollar59.2121896379319850.016888414465243636
YERJeemeni riaal61.445974230657220.01627445918989222
MGAMadagaskari ariari738.69576851081580.0013537372794431516
KYDKaimanisaarte dollar0.23435249315266194.267076430667968
MZNMosambiigi metikal9.7140369610602930.10294381254761556
RSDSerbia dinaar28.595097407149460.034971029675526684
SCRSeišelli ruupia3.7659466637721490.2655374834752315
AMDArmeenia dramm135.744145732447120.007366800200511103
AZNAserbaidžaani manat0.223803769885322944.468199979439131
SBDSaalomoni Saarte dollar2.1816480841486640.4583690684422305
SLLSierra Leone leone1210.76729050962670.0008259225433642892
TOPTonga pa'anga0.55613100685949561.7981374670099024
BZDBelize dollar0.57012334171429751.754006417265975
GMDGambia dalasi12.3445248355806570.08100757326176682
MWKMalawi kvatša133.11780543016890.007512143073336507
BIFBurundi frank444.484341589823770.0022497980388312836
HTGHaiti gurd13.3637019683416990.07482956461981695
SOSSomaalia šilling235.771982828393850.0042413860544568945
GNFGuinea frank2004.88532792347590.0004987816440532946
MNTMongoolia tugrik539.42535399718930.001853824616492184
MVRMaldiivi ruupia4.4011904718853910.22721125258903369
CDFKongo frank263.723514319794560.003791849970524005
TJSTadžikistani somoni1.46615924772025740.6820541503625257
KPWPõhja-Korea vonn38.131166390400730.02622526648573078
KGSKõrgõzstani somm16.8295108784037380.05941943335282771
LRDLibeeria dollar26.436082038651480.03782708793753655
LSLLesotho loti3.3001724295973440.3030144701021003
MMKMyanmari kjatt295.13633702678410.0033882645901011114
GIPGibraltari nael0.183362025875530055.453691925714328
XPTPlaatinaunts0.00023564283139285634243.710678950515
MDLMoldova leu4.4599163851271770.22421945024233553
CUPKuuba peeso7.5735866972649960.13203783622905169
KHRKambodža riaal1163.04797867582740.000859809757064826
MKDMakedoonia denaar14.4626196368014850.0691437668356711
VUVVanuatu vatu28.565282515745810.03500753053812011
ANGHollandi Antillide kulden0.51156506398707821.954785559838893
SZLSvaasimaa lilangeni3.3001724295973440.3030144701021003
CVERoheneemesaarte eskuudo25.7349163018134130.03885771332116339
SRDSuriname dollar0.94288686480129771.060572627884405
SVCEl Salvadori koloon2.5007125887195740.3998860182936994
XPDPallaadiumiunts0.00035601940727450752808.835640886716
BSDBahama dollar0.285795724425094163.49900266006987
XDRIMF arvestusühik0.197670291546619975.05892915002937
RWFRwanda frank196.907006264333230.0050785394535813174
AWGAruba floriin0.51157434672091861.9547500894245082
BTNBhutani ngultrum18.0591349113966540.05537363804558135
DJFDjibouti frank50.8685429640518050.01965851470734454
KMFKomooride frank116.10204490244510.008613112722004606
ERNEritrea nakfa2.9922804127513070.33419327805595994
FKPFalklandi saarte nael0.183362025875530055.453691925714328
SHPSaint Helena nael0.183362025875530055.453691925714328
SPLSeborga luigino0.04763262073751664520.9940159604188
WSTSamoa taala0.6962432056812881.4362797250157433
JEPJersey nael0.183362025875530055.453691925714328
TMTTürkmenistani manat0.81451781461151841.227720231603463
GGPGuernsey nael0.183362025875530055.453691925714328
IMPMani saare nael0.183362025875530055.453691925714328
TVDTuvalu dollar0.349330598712997932.8626178287392947
ZMWSambia kvatša1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%