1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 28, 2014, 16:00 UTC

USDUSA dollar0.01634207917238410661.19172410386214
EUREuro0.01281976275085421878.00456369080365
GBPSuurbritannia naelsterling0.0101137441078245398.87535113987576
INRIndia ruupia11
AUDAustraalia dollar0.01846526885264513554.15572380668321
CADKanada dollar0.01826891270485256354.73779508149827
SGDSingapuri dollar0.02079164437706094348.096243946115315
CHFŠveitsi frank0.0154643402570339564.66489894679796
MYRMalaisia ringgit0.05338695541303324618.73116742214283
JPYJaapani jeen1.7647286630650320.5666593516213256
CNYHiina jüaan0.0998805666683444110.011957614542995
NZDUus-Meremaa dollar0.02060504872413392748.53179496871256
THBTai baat0.52992770833357211.8870498452414057
HUFUngari forint3.95676517406096330.2527317027949035
AEDAraabia Ühendemiraatide dirhem0.06002396653779279416.660011953231574
HKDHongkongi dollar0.126771524976702857.888206757659282
MXNMehhiko peeso0.220430257189335624.536582285711637
ZARLõuna-Aafrika rand0.177432991401087485.635930455230272
PHPFilipiini peeso0.73116096425192921.3676878948579092
SEKRootsi kroon0.11974422104997178.351133701748159
IDRIndoneesia ruupia198.147709965157280.00504674013227729
BRLBrasiilia reaal0.04050237244206237524.689911718886957
SARSaudi Araabia riaal0.0613058567467829916.311655249030913
TRYTürgi liir0.0360452735442109927.74288836436376
KESKeenia šilling1.45853056613528140.6856215585866907
KRWLõuna-Korea vonn17.120448558217660.05840968457102773
EGPEgiptuse nael0.116845868216073438.55828293518075
IQDIraagi dinaar18.9903139002220340.05265842393412507
NOKNorra kroon0.108068259532436439.253410800974844
KWDKuveidi dinaar0.004724004826362872211.684796429373
RUBVene rubla0.69429793923628191.4403038573036615
DKKTaani kroon0.0954464632653594710.477077576146621
PKRPakistani ruupia1.68241700092487620.5943829618045166
ILSIisraeli uus seekel0.0611505664795827816.353078271709624
PLNPoola zlott0.0540899888596374218.487709483449564
QARKatari riaal0.059504779911582116.805372635373086
XAUKullaunts0.00001328878227078221675251.43987035443
OMROmaani riaal0.00629170035166946158.93954640332748
COPColombia peeso33.5674346118258460.029790778221928788
CLPTšiili peeso9.4663665107728450.10563715221272992
TWDTaiwani uus dollar0.49631787394515482.014837773322877
ARSArgentina peeso0.138776930222557557.205808619604807
CZKTšehhi kroon0.35619054835278142.807486062234226
VNDVietnami dong347.105761621438430.0028809662949087636
MADMaroko dirhem0.142134051904288137.035611710228253
JODJordaania dinaar0.011581631529729286.34362070948927
BHDBahreini dinaar0.0061609639403769545162.312263093495
XOFLääne-Aafrika CFA frank8.4092131147621320.11891719074695928
LKRSri Lanka ruupia2.1391555955735460.4674741762914549
UAHUkraina grivna0.211629922165374.725229730125728
NGNNigeeria naira2.70543125686025650.3696268376674754
TNDTuneesia dinaar0.02934710529774870634.074910961549335
UGXUganda šilling44.2053241612990.022621709465383416
RONRumeenia leu0.0566925970654859417.638987306312575
BDTBangladeshi taka1.26422328089896930.7909995133841514
PENPeruu soll0.0476289897167434120.995616450131457
GELGruusia lari0.02864492588741373834.91019679821859
XAFKesk-Aafrika CFA frank8.4092131147621320.11891719074695928
FJDFidži dollar0.03109222522028836532.16238120350029
VEFVenezuela bolivar0.102696897064568429.737392546254558
UZSUsbekistani somm38.958874704708580.025668092509847053
BGNBulgaaria leev0.02507520671634002839.880030155378904
DZDAlžeeria dinaar1.36338893248235050.7334664204580855
IRRIraani riaal436.38254014017290.0022915673933214292
DOPDominikaani peeso0.71088044399870881.40670630123821
ISKIslandi kroon1.9807380367716020.5048623197189147
CRCCosta Rica koloon8.7119620078214250.11478470625815632
XAGHõbeunts0.00094823320197817061054.5928975212378
SYPSüüria nael2.67764977213927140.37346183597456206
JMDJamaica dollar1.83488862952646040.5449922049263968
LYDLiibüa dinaar0.0212447029240993447.07055700297088
GHSGhana sedi0.0526214954026274619.003640857193666
MURMauritiuse ruupia0.5098728826464011.9612731604977396
AOAAngola kvanza1.61965370900925330.6174159293665945
UYUUruguay peeso0.39629541993031462.523370066138645
AFNAfganistani afgaani0.94489901276004231.0583141547359736
LBPLiibanoni nael24.7092237086447670.040470716999908826
XPFCFP frank1.52980462420695670.6536782437289306
TTDTrinidadi ja Tobago dollar0.102979609348834959.710660259086655
TZSTansaania šilling27.86324498891490.0358895742544646
ALLAlbaania lekk1.7851962452709360.5601625046260569
XCDIda-Kariibi dollar0.044123613809560722.66360149728534
GTQGuatemala ketsaal0.124346883789035198.042018983737325
NPRNepali ruupia1.61570007290330350.6189267530347188
BOBBoliivia boliviaano0.112106665304457868.920076226370774
ZWDZimbabwe dollar5.9141984524858080.16908462034778157
BBDBarbadose dollar0.0326841583447682130.59586205193107
CUCKuuba konverteeritav peeso0.01634207917238410661.19172410386214
LAKLaose kiip131.194211595899620.007622287506709285
BNDBrunei dollar0.02079164437706094348.096243946115315
BWPBotswana pula0.152301587587262456.565919737553895
HNLHondurase lempiira0.347269182413162242.879610546064101
PYGParaguay guaranii75.418695380552650.013259311831822784
ETBEtioopia birr0.32601794624818283.067315807329039
NADNamiibia dollar0.177432991401087485.635930455230272
PGKPaapua Uus-Guinea kina0.041215478918377324.2627291067123
SDGSudaani nael0.0926595901542196510.792191054758952
MOPMacau pataaka0.130574670726003987.658453162776
BMDBermuda dollar0.01634207917238410661.19172410386214
NIONicaragua kordoba0.431022246579403362.3200658618807024
BAMBosnia ja Hertsegoviina konverteeritav mark0.0250732765810034339.883100111360875
KZTKasahstani tenge2.9570991763708360.3381692463988548
PABPanama balboa0.01634207917238410661.19172410386214
GYDGuyana dollar3.32071043795638280.3011403790495554
YERJeemeni riaal3.51027865610017380.2848776686894064
MGAMadagaskari ariari44.1236137654370850.02266360151994894
KYDKaimanisaarte dollar0.01340050486775294874.62405408369395
MZNMosambiigi metikal0.498433414757715242.0062860361922015
RSDSerbia dinaar1.53142337460504360.6529872905054107
SCRSeišelli ruupia0.22725295521541644.400382820333779
AMDArmeenia dramm6.7041676946111370.14916094667557436
AZNAserbaidžaani manat0.01281708749668745878.02084523948575
SBDSaalomoni Saarte dollar0.121142173257109818.254763581611
SLLSierra Leone leone69.862388461942050.0143138535915467
TOPTonga pa'anga0.0322647166589613930.99360860874798
BZDBelize dollar0.03235404811482773430.908033407470388
GMDGambia dalasi0.65450025838596651.5278832776415625
MWKMalawi kvatša7.2722252317109290.13750949236822949
BIFBurundi frank25.3629068755401370.03942765728341632
HTGHaiti gurd0.72231991188739441.3844281232494866
SOSSomaalia šilling13.4816726798915220.07417477220697857
GNFGuinea frank116.192182915650990.008606430956942636
MNTMongoolia tugrik30.200162310565830.03311240481810722
MVRMaldiivi ruupia0.247582493227610674.039057798326101
CDFKongo frank14.920318284386690.0670226989089399
TJSTadžikistani somoni0.0816024562129649112.254533091384094
KPWPõhja-Korea vonn2.11007317715198540.4739172133118735
KGSKõrgõzstani somm0.92307270517307421.0833382835347753
LRDLibeeria dollar1.51164103855064710.6615327147765149
LSLLesotho loti0.177432991401087485.635930455230272
MMKMyanmari kjatt16.358421251556490.06113059351035179
GIPGibraltari nael0.0101137441078245398.87535113987576
XPTPlaatinaunts0.00001287264955883607977684.08480549192
MDLMoldova leu0.23965659043961214.172637181250297
CUPKuuba peeso0.433065098068178832.3091216642966845
KHRKambodža riaal66.512262231603320.015034821647140576
MKDMakedoonia denaar0.78899556249387761.2674342512639414
VUVVanuatu vatu1.5835474967400540.6314935308594373
ANGHollandi Antillide kulden0.02892547982341938234.5715959114481
SZLSvaasimaa lilangeni0.177432991401087485.635930455230272
CVERoheneemesaarte eskuudo1.39152806646454060.7186344451827716
SRDSuriname dollar0.0531117573102483418.828222801188353
SVCEl Salvadori koloon0.142993192758360926.993339897584245
XPDPallaadiumiunts0.00002062790527094058548478.019792380124
BSDBahama dollar0.01634207917238410661.19172410386214
XDRIMF arvestusühik0.01096144953768291291.2288102556357
RWFRwanda frank11.1943242330831120.0893309840932294
AWGAruba floriin0.0292523217185675534.1853207284146
BTNBhutani ngultrum11
DJFDjibouti frank2.8925480135119870.3457159553890516
KMFKomooride frank6.30690983607160.15855625432927903
ERNEritrea nakfa0.171101521933273525.844483372801218
FKPFalklandi saarte nael0.0101137441078245398.87535113987576
SHPSaint Helena nael0.0101137441078245398.87535113987576
SPLSeborga luigino0.002723679862064072367.15034462316555
WSTSamoa taala0.039956182887184825.027415727460077
JEPJersey nael0.0101137441078245398.87535113987576
TMTTürkmenistani manat0.046574925641294721.47078038732005
GGPGuernsey nael0.0101137441078245398.87535113987576
IMPMani saare nael0.0101137441078245398.87535113987576
TVDTuvalu dollar0.01846526885264513554.15572380668321
ZMWSambia kvatša0.103935625718265819.621340065923695
BTCBitcoin0.0000462051798429642421642.595124586926
CLFCLF0.00035691098726684772801.8190408140645
XBTXBT0.0000462051798429642421642.595124586926

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%