1. Avaleht
  2. Valuutatabelid
  3. ZAR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

zar
ZAR – Lõuna-Aafrika rand
VõiTutvu meie API-ga

Valuutatabel: ZAR — Lõuna-Aafrika rand

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 30, 2014, 16:00 UTC

USDUSA dollar0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPSuurbritannia naelsterling0.0550133249487285418.17741430702439
INRIndia ruupia5.6522764577315490.17691986715054167
AUDAustraalia dollar0.0998156749414384910.018466544324792
CADKanada dollar0.100405892145494829.959574867886571
SGDSingapuri dollar0.117283312968973868.526362145521418
CHFŠveitsi frank0.0834465770027511311.983715041625151
MYRMalaisia ringgit0.30198616507869193.3114099771405714
JPYJaapani jeen9.5286004175367830.10494720695387369
CNYHiina jüaan0.58371829317375861.7131551498289683
NZDUus-Meremaa dollar0.107472770930883449.3046823985129
THBTai baat3.0528337434440290.32756451351060417
HUFUngari forint21.2862784670333270.046978620595832604
AEDAraabia Ühendemiraatide dirhem0.345559758630377972.8938554765852604
HKDHongkongi dollar0.72917383118722521.3714150964137337
MXNMehhiko peeso1.22050967531211830.8193298424646017
ZARLõuna-Aafrika rand11
PHPFilipiini peeso4.109997363577240.24330915850749468
SEKRootsi kroon0.62933806746095261.58897109789413
IDRIndoneesia ruupia1115.82483279495840.0008961980147862132
BRLBrasiilia reaal0.2073715769782054.822261635716361
SARSaudi Araabia riaal0.352851756879952072.834051355850899
TRYTürgi liir0.199389204372447375.015316667456371
KESKeenia šilling8.2492431533589470.12122324210952827
KRWLõuna-Korea vonn95.187684224846630.010505560757606624
EGPEgiptuse nael0.6729336501006161.4860306062127842
IQDIraagi dinaar109.480694975264530.009134030435465674
NOKNorra kroon0.57702661192733251.7330223239789404
KWDKuveidi dinaar0.02655037372650714837.6642532531144
RUBVene rubla3.1967355346699710.3128191209922029
DKKTaani kroon0.51242147936063091.9515185063041085
PKRPakistani ruupia9.284140622158420.1077105615584176
ILSIisraeli uus seekel0.32268035866173943.099042049374576
PLNPoola zlott0.285772494303389473.4992870900246724
QARKatari riaal0.342539547499320862.919370937751305
XAUKullaunts0.0000713350862276453814018.347111949763
OMROmaani riaal0.0362315920730578227.600222424219947
COPColombia peeso176.82942523687690.005655167394569211
CLPTšiili peeso51.98518350600040.01923625026512746
TWDTaiwani uus dollar2.8123153931689030.35557889503751744
ARSArgentina peeso0.76542648199037441.306461199774083
CZKTšehhi kroon1.88615353921843190.5301795316272987
VNDVietnami dong2004.38349000039880.0004989065241201927
MADMaroko dirhem0.77226493893253391.2948923997278108
JODJordaania dinaar0.0667475790957304814.981816772197586
BHDBahreini dinaar0.03547891111859810528.185757918477893
XOFLääne-Aafrika CFA frank45.0837350359674640.02218094838864188
LKRSri Lanka ruupia12.2608465483346070.08156043679837345
UAHUkraina grivna1.1128491049219310.8985944236079989
NGNNigeeria naira15.3491565851327550.06515015951877143
TNDTuneesia dinaar0.158389673865057656.313542894544781
UGXUganda šilling244.616799576330720.004088026667555014
RONRumeenia leu0.301258041442485973.319413467643196
BDTBangladeshi taka7.305148864807370.136889749751372
PENPeruu soll0.262996402127869343.802333385206533
GELGruusia lari0.16601358499195726.023603430095475
XAFKesk-Aafrika CFA frank45.0837350359674640.02218094838864188
FJDFidži dollar0.171117968437392635.843921647339289
VEFVenezuela bolivar0.59202098969037281.6891293001672127
UZSUsbekistani somm216.28413640831320.00462354760088435
BGNBulgaaria leev0.1344392107884017.438306087454933
DZDAlžeeria dinaar7.4812965819118850.1336666698146653
IRRIraani riaal2415.57520718832170.00041398007274796416
DOPDominikaani peeso4.0619802648494510.24618534182786408
ISKIslandi kroon10.6267372488891090.09410226079547956
CRCCosta Rica koloon51.275483517167120.019502497712482778
XAGHõbeunts0.004495106056846128222.4641615467519
SYPSüüria nael14.0843160775624480.07100096266606
JMDJamaica dollar10.5160742066700850.09509252030246465
LYDLiibüa dinaar0.113794128090647058.787799658725904
GHSGhana sedi0.282523483640605643.539528775144535
MURMauritiuse ruupia2.87864917012971060.34738515911438433
AOAAngola kvanza9.1806797089349730.10892439685340112
UYUUruguay peeso2.1535716562332850.4643448928692974
AFNAfganistani afgaani5.3655796066877640.18637315505552843
LBPLiibanoni nael142.078516963630620.007038361754972294
XPFCFP frank8.201636157070460.12192689127497087
TTDTrinidadi ja Tobago dollar0.60537914809648731.6518573577308229
TZSTansaania šilling155.84932862352090.0064164536917297905
ALLAlbaania lekk9.6382324191958290.10375346396589963
XCDIda-Kariibi dollar0.254025735639421553.9366090112202503
GTQGuatemala ketsaal0.73197964447696221.3661582088318212
NPRNepali ruupia9.0647084093236070.11031794458732272
BOBBoliivia boliviaano0.65011103138619011.538198787163731
ZWDZimbabwe dollar34.048856902212870.029369561594151754
BBDBarbadose dollar0.18816721139658955.31442217046176
CUCKuuba konverteeritav peeso0.0940836056982947610.62884434092352
LAKLaose kiip758.20596348586230.0013189028419171042
BNDBrunei dollar0.117283312968973868.526362145521418
BWPBotswana pula0.82674056752488191.2095692884574745
HNLHondurase lempiira1.79699690118337420.5564839868902786
PYGParaguay guaranii415.05881929437290.0024092970767373772
ETBEtioopia birr1.8466130571088490.541531966402128
NADNamiibia dollar11
PGKPaapua Uus-Guinea kina0.255436989470870233.9148597940786445
SDGSudaani nael0.53462896118914841.8704560968334938
MOPMacau pataaka0.75104904612284231.3314709673919738
BMDBermuda dollar0.0940836056982947610.62884434092352
NIONicaragua kordoba2.4419394728514220.4095105595849649
BAMBosnia ja Hertsegoviina konverteeritav mark0.134423630657796177.439168211024682
KZTKasahstani tenge17.2514716022809940.05796606939130803
PABPanama balboa0.0940836056982947610.62884434092352
GYDGuyana dollar19.351809181315570.051674755090367126
YERJeemeni riaal20.2091590079892530.04948251431960487
MGAMadagaskari ariari222.317243593963640.0044980766396437635
KYDKaimanisaarte dollar0.0771485690155625912.962003220024439
MZNMosambiigi metikal2.95890092914074380.33796332623086406
RSDSerbia dinaar7.9604581475764350.12562091043773033
SCRSeišelli ruupia1.1480755077305590.8710228493391823
AMDArmeenia dramm38.31826633526170.026097214087156335
AZNAserbaidžaani manat0.0737897420223404813.55201919119383
SBDSaalomoni Saarte dollar0.67905886465748691.4726263834349527
SLLSierra Leone leone411.06714607185890.0024326925894126053
TOPTonga pa'anga0.173650063105524865.7587079561975925
BZDBelize dollar0.187861135988318255.323080767818752
GMDGambia dalasi3.7822345818439710.26439396562030937
MWKMalawi kvatša37.189302079709820.0268894532588067
BIFBurundi frank145.638021978776460.006866338792665888
HTGHaiti gurd4.2170957895141520.23713001788731222
SOSSomaalia šilling112.804668479083450.008864881334103852
GNFGuinea frank646.11243244787430.001547718244967645
MNTMongoolia tugrik171.842809698199970.005819271703926724
MVRMaldiivi ruupia1.44150720628078830.6937183495461569
CDFKongo frank86.550472561624590.011553951935825566
TJSTadžikistani somoni0.46468784652123452.151982255370442
KPWPõhja-Korea vonn12.1885731382752060.08204405787743496
KGSKõrgõzstani somm4.8795791990128550.20493570433333705
LRDLibeeria dollar8.5144617367970580.11744723635063005
LSLLesotho loti11
MMKMyanmari kjatt92.01277229333890.010868056412994235
GIPGibraltari nael0.0550133249487285418.17741430702439
XPTPlaatinaunts0.0000634339863520305815764.419950693973
MDLMoldova leu1.31857840206249330.758392522155543
CUPKuuba peeso2.4932155510048110.40108846569522716
KHRKambodža riaal380.94287565093350.0026250654991020815
MKDMakedoonia denaar4.2503259419079610.23527607380414275
VUVVanuatu vatu8.7587289625574980.11417181696966289
ANGHollandi Antillide kulden0.167146356934836545.982780709901196
SZLSvaasimaa lilangeni11
CVERoheneemesaarte eskuudo7.4823925350649070.1336470915303731
SRDSuriname dollar0.30810971016604193.2455971590804293
SVCEl Salvadori koloon0.82323154986007911.2147250675341166
XPDPallaadiumiunts0.00011117743309404098994.631124053176
BSDBahama dollar0.0940836056982947610.62884434092352
XDRIMF arvestusühik0.0607638963253782416.45714084306254
RWFRwanda frank63.758258626850190.015684242661842006
AWGAruba floriin0.16840965419994765.93790186643772
BTNBhutani ngultrum5.6522764577315490.17691986715054167
DJFDjibouti frank17.0427278919636220.05867605270348433
KMFKomooride frank33.81280127697560.029574597851522506
ERNEritrea nakfa0.98505508106651531.0151716581343897
FKPFalklandi saarte nael0.0550133249487285418.17741430702439
SHPSaint Helena nael0.0550133249487285418.17741430702439
SPLSeborga luigino0.01568060094971610463.77306604553985
WSTSamoa taala0.215442195733885874.641616265530452
JEPJersey nael0.0550133249487285418.17741430702439
TMTTürkmenistani manat0.26813827624014013.7294190669907086
GGPGuernsey nael0.0550133249487285418.17741430702439
IMPMani saare nael0.0550133249487285418.17741430702439
TVDTuvalu dollar0.0998156749414384910.018466544324792
ZMWSambia kvatša0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18038▲
GBP / EUR1.15695▼
USD / JPY156.574▲
GBP / USD1.36564▼
USD / CHF0.776561▼
USD / CAD1.36729▼
EUR / JPY184.817▲
AUD / USD0.698944▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%