1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

May 5, 2014, 16:00 UTC

USDUSA dollar1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPSuurbritannia naelsterling11
INRIndia ruupia101.509110007591660.009851332554538328
AUDAustraalia dollar1.81873951391270180.549831348772246
CADKanada dollar1.84785154561783930.541169014562609
SGDSingapuri dollar2.10869634178782660.47422664903575684
CHFŠveitsi frank1.48028240677180970.6755467709575725
MYRMalaisia ringgit5.4915572618563860.18209770968717104
JPYJaapani jeen172.193406385917140.005807423297956112
CNYHiina jüaan10.5344625715959630.09492653215136923
NZDUus-Meremaa dollar1.9432592545106080.514599376114558
THBTai baat54.5732595396851040.018323992527380747
HUFUngari forint374.613934422001140.0026694148511664916
AEDAraabia Ühendemiraatide dirhem6.1964556488007380.16138258008730202
HKDHongkongi dollar13.0778064831198720.07646542264490197
MXNMehhiko peeso21.9456029725192540.04556721459201741
ZARLõuna-Aafrika rand17.7464559818376450.05634927903483578
PHPFilipiini peeso74.987694312900640.013335521370043821
SEKRootsi kroon11.044146530932930.09054570194257712
IDRIndoneesia ruupia19425.3915665112980.000051479013773084784
BRLBrasiilia reaal3.76383209063680460.2656866661208602
SARSaudi Araabia riaal6.3271668758668430.15804862106833506
TRYTürgi liir3.53858648581445670.28259871674998377
KESKeenia šilling146.765347288305660.0068135974770366006
KRWLõuna-Korea vonn1737.48167269149740.0005755456392532304
EGPEgiptuse nael11.8340151741850260.08450217320841547
IQDIraagi dinaar1961.932220869990.00050970160404245
NOKNorra kroon10.0401134241168680.09960046841681576
KWDKuveidi dinaar0.47403255403882212.109559758037425
RUBVene rubla60.262523421641920.016594061171372597
DKKTaani kroon9.0702408694248040.11025065534598263
PKRPakistani ruupia166.789621670580230.005995576882925375
ILSIisraeli uus seekel5.8317178508172510.17147605998459975
PLNPoola zlott5.1101220642951190.19569004172857035
QARKatari riaal6.1418821635723460.16281653951797131
XAUKullaunts0.0012885861055943555776.0443758151139
OMROmaani riaal0.649310753292391.5400946233054174
COPColombia peeso3244.0114527135690.00030826031738066594
CLPTšiili peeso956.51975475371220.0010454567143336035
TWDTaiwani uus dollar50.8291159601863640.019673763375764472
ARSArgentina peeso13.4998936186583550.07407465778973908
CZKTšehhi kroon33.329356407018220.030003579660765018
VNDVietnami dong35552.5302668688460.00002812739325425434
MADMaroko dirhem13.6728084661310640.07313786355430207
JODJordaania dinaar1.19512598686266510.8367318684326396
BHDBahreini dinaar0.63615236916101871.5719504453293747
XOFLääne-Aafrika CFA frank797.12219263138290.0012545128077527193
LKRSri Lanka ruupia220.33355699761610.004538573305067731
UAHUkraina grivna19.2397742000879250.051975661959454286
NGNNigeeria naira268.052764010155950.00373060879895315
TNDTuneesia dinaar2.70419569890210230.36979572166540975
UGXUganda šilling4256.197781046790.0002349514875584694
RONRumeenia leu5.3964421537073570.18530727681626308
BDTBangladeshi taka131.00065410666490.00763354967056705
PENPeruu soll4.729392207582760.21144366043414067
GELGruusia lari2.96741677755485430.3369934441174111
XAFKesk-Aafrika CFA frank797.12219263138290.0012545128077527193
FJDFidži dollar3.0688937698804520.32585031447307305
VEFVenezuela bolivar10.6071018412553430.0942764588259719
UZSUsbekistani somm3846.76344794309850.00025995879744950516
BGNBulgaaria leev2.37690241468697170.42071563132796763
DZDAlžeeria dinaar132.570220313732050.007543172196843794
IRRIraani riaal43164.106935391710.00002316739696472363
DOPDominikaani peeso72.375601550474030.013816810894519612
ISKIslandi kroon188.423952615576580.005307180887135961
CRCCosta Rica koloon931.62057352971940.0010733983645414837
XAGHõbeunts0.0860841288463999511.61654318166246
SYPSüüria nael250.089223048590270.003998572940528942
JMDJamaica dollar185.328902881142850.005395812441847405
LYDLiibüa dinaar2.08255453187493120.48017950295865547
GHSGhana sedi4.7943374178738680.20857939540756548
MURMauritiuse ruupia51.192008500605940.0195342989909873
AOAAngola kvanza164.71368156685590.006071141088508232
UYUUruguay peeso38.800068014193160.025773150697421397
AFNAfganistani afgaani94.637795082729060.010566602900308855
LBPLiibanoni nael2548.0884051226750.00039245106174087244
XPFCFP frank145.012523728859240.0068959561166577225
TTDTrinidadi ja Tobago dollar10.8820805534865460.09189419202374924
TZSTansaania šilling2777.576541523490.0003600260821080754
ALLAlbaania lekk170.36451429914360.005869766976496624
XCDIda-Kariibi dollar4.55479103949065140.21954903997348404
GTQGuatemala ketsaal13.0174245310561720.076820111198975
NPRNepali ruupia163.42818360399040.0061188956393417515
BOBBoliivia boliviaano11.6568785687450.08578625865428928
ZWDZimbabwe dollar610.51069460662790.0016379729443467535
BBDBarbadose dollar3.3739192849219560.296391204279545
CUCKuuba konverteeritav peeso1.6869596424609780.59278240855909
LAKLaose kiip13555.446523507780.00007377108516977332
BNDBrunei dollar2.10869634178782660.47422664903575684
BWPBotswana pula14.6819812224628130.06811069874343949
HNLHondurase lempiira32.262252946099010.030995975441352894
PYGParaguay guaranii7506.0194954480060.00013322640590081677
ETBEtioopia birr32.8502007174051440.030441214304975806
NADNamiibia dollar17.7464559818376450.05634927903483578
PGKPaapua Uus-Guinea kina4.7121987006418160.21221515974353902
SDGSudaani nael9.602998719015290.10413413864357382
MOPMacau pataaka13.4701406776134770.07423827441252613
BMDBermuda dollar1.6869596424609780.59278240855909
NIONicaragua kordoba45.876824237819460.021797498336330576
BAMBosnia ja Hertsegoviina konverteeritav mark2.37673429510507940.42074539087499824
KZTKasahstani tenge307.069495967762630.003256591791536936
PABPanama balboa1.6869596424609780.59278240855909
GYDGuyana dollar346.9818961526310.0028819947411899503
YERJeemeni riaal362.52776141908440.002758409441764085
MGAMadagaskari ariari4006.49408311016030.0002495947776924508
KYDKaimanisaarte dollar1.38330690128477450.7229053791831948
MZNMosambiigi metikal53.054356193204050.01884859362647575
RSDSerbia dinaar140.4233083037370.007121324886015291
SCRSeišelli ruupia20.5702834085812470.04861381732751591
AMDArmeenia dramm698.08019034766960.001432500182395898
AZNAserbaidžaani manat1.32308191098113380.7558111041352295
SBDSaalomoni Saarte dollar12.3090816669899980.08124082909302323
SLLSierra Leone leone7320.8270853165250.0001365965878371465
TOPTonga pa'anga3.12863450165677250.31962825937975453
BZDBelize dollar3.3413327960234680.29928177198934014
GMDGambia dalasi67.630199675261170.014786293768193556
MWKMalawi kvatša667.41731374967050.0014983129436391457
BIFBurundi frank2589.4208261345470.0003861867448918246
HTGHaiti gurd66.466212487058680.015045238213245642
SOSSomaalia šilling2022.63637530691360.0004944042400346234
GNFGuinea frank11525.1239503140660.00008676696270782836
MNTMongoolia tugrik3007.0050738920840.0003325568050025473
MVRMaldiivi ruupia25.6799512037171060.038940883963021415
CDFKongo frank1542.21281745044920.0006484189397758845
TJSTadžikistani somoni8.2153161821201320.12172386038852728
KPWPõhja-Korea vonn218.597091337490750.00457462628565403
KGSKõrgõzstani somm91.030877444306480.010985283544166748
LRDLibeeria dollar144.232565040178030.006933247007854542
LSLLesotho loti17.7464559818376450.05634927903483578
MMKMyanmari kjatt1624.51995862953340.0006155664599181738
GIPGibraltari nael11
XPTPlaatinaunts0.001166646239555307857.1578650792825
MDLMoldova leu22.369078793926830.04470456781937299
CUPKuuba peeso44.704430525215920.02236914749279585
KHRKambodža riaal6692.2056454902950.00014942756588388377
MKDMakedoonia denaar74.86708840465120.013357004009493094
VUVVanuatu vatu158.73389407143080.006299851747793679
ANGHollandi Antillide kulden2.9907311884474680.334366393028828
SZLSvaasimaa lilangeni17.7464559818376450.05634927903483578
CVERoheneemesaarte eskuudo132.291629243928670.007559057256420428
SRDSuriname dollar5.4402808938559840.18381403819228456
SVCEl Salvadori koloon14.7608968715335590.06774656097818171
XPDPallaadiumiunts0.0020699528091810545483.1028009743057
BSDBahama dollar1.6869596424609780.59278240855909
XDRIMF arvestusühik1.08640201048362340.9204695778819844
RWFRwanda frank1143.75801597387890.0008743108122818507
AWGAruba floriin3.0196577600051510.3311633567369218
BTNBhutani ngultrum101.509110007591660.009851332554538328
DJFDjibouti frank305.557451637192970.003272706964408648
KMFKomooride frank597.84164447353710.0016726837436702923
ERNEritrea nakfa17.6624626046879630.05661724655171133
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.28115994041016863.556694451354469
WSTSamoa taala3.82097307947816530.26171343770277783
JEPJersey nael11
TMTTürkmenistani manat4.8078349810137880.20799382756459298
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.81873951391270180.549831348772246
ZMWSambia kvatša10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19152▲
GBP / EUR1.14902▼
USD / JPY155.213▼
GBP / USD1.36908▲
USD / CHF0.765887▼
USD / CAD1.35501▼
EUR / JPY184.939▼
AUD / USD0.707927▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%