1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 24, 2013, 16:00 UTC

USDUSA dollar0.163400027778004726.11995
EUREuro0.122131716762391858.187881301509151
GBPSuurbritannia naelsterling0.104881432509389789.534576102500054
INRIndia ruupia10.3526169607505490.09659393405467033
AUDAustraalia dollar0.180862281009469025.529068827499997
CADKanada dollar0.171504669155793775.830745045731707
SGDSingapuri dollar0.209004158530706954.784593794831502
CHFŠveitsi frank0.150491425583542346.644896851248642
MYRMalaisia ringgit0.53925276930434881.8544179222111885
JPYJaapani jeen16.1210467405779450.06203071153456315
CNYHiina jüaan11
NZDUus-Meremaa dollar0.20921898563124864.779680949999987
THBTai baat5.2026544287987810.19220957564749996
HUFUngari forint36.39547708723110.027475941518866297
AEDAraabia Ühendemiraatide dirhem0.60016827896571051.6661993561594635
HKDHongkongi dollar1.2671337184127320.7891826927726653
MXNMehhiko peeso2.1177052100098860.4722092552227002
ZARLõuna-Aafrika rand1.6736190655152410.5975075335868857
PHPFilipiini peeso7.22228135245213650.13846040484984376
SEKRootsi kroon1.06067696631508430.9427941133426484
IDRIndoneesia ruupia1770.24322094134730.0005648941276375787
BRLBrasiilia reaal0.38395738527275552.604455698357307
SARSaudi Araabia riaal0.61274193416612881.6320084267790238
TRYTürgi liir0.32460232518239533.080692658125897
KESKeenia šilling14.3088600882704780.069886769025
KRWLõuna-Korea vonn182.052140948863980.005492931831441008
EGPEgiptuse nael1.14162698355107480.8759428555984735
IQDIraagi dinaar190.197632333597480.005257689003436426
NOKNorra kroon0.9829655471041431.0173296540718455
KWDKuveidi dinaar0.0464873083703330921.511247586839687
RUBVene rubla5.3971933204956140.18528148625000002
DKKTaani kroon0.9105793347984871.0982019487860462
PKRPakistani ruupia16.8873926215281320.059215772524006755
ILSIisraeli uus seekel0.58766819990343881.7016404838041477
PLNPoola zlott0.51614800774516121.9374287704191466
QARKatari riaal0.59490682100949521.680935509031656
XAUKullaunts0.000116960758582994948549.876147480725
OMROmaani riaal0.0629130948147844415.894942109333371
COPColombia peeso313.02542523580670.0031946286767175064
CLPTšiili peeso83.379765975097330.011993317423062397
TWDTaiwani uus dollar4.891461531548460.2044378747640761
ARSArgentina peeso0.91879837988194341.088378061929637
CZKTšehhi kroon3.1332690626557410.31915548266142385
VNDVietnami dong3443.65558542144940.0002903890865954923
MADMaroko dirhem1.36272353221536950.733824562620055
JODJordaania dinaar0.115654481755154868.646444001340473
BHDBahreini dinaar0.0616140681702579316.230059622693695
XOFLääne-Aafrika CFA frank80.113154532308270.012482344576716388
LKRSri Lanka ruupia21.6259749591375970.0462406898135
UAHUkraina grivna1.32860511348639450.7526690886924999
NGNNigeeria naira26.307404472258760.03801211180124224
TNDTuneesia dinaar0.2665053517625473.7522698639500027
UGXUganda šilling420.592092092676240.002377600575
RONRumeenia leu0.54109102198547371.848117893973939
BDTBangladeshi taka12.7043521597398660.07871318327974276
PENPeruu soll0.45980577227237972.174831331624998
GELGruusia lari0.27124973693096843.6866395201500035
XAFKesk-Aafrika CFA frank80.113154532308270.012482344576716388
FJDFidži dollar0.311416100205841543.2111377649999935
VEFVenezuela bolivar1.02819467790970350.9725784634802598
UZSUsbekistani somm346.2446588615920.002888131193959415
BGNBulgaaria leev0.23884999060449844.186728236702582
DZDAlžeeria dinaar13.0883419756895220.07640387161776599
IRRIraani riaal2007.37134862413650.00049816393
DOPDominikaani peeso6.9118210503452720.14467967164023238
ISKIslandi kroon19.591663579911420.051042117782451296
CRCCosta Rica koloon80.541508290445080.012415958196286145
XAGHõbeunts0.006787124725981421147.33779625000182
SYPSüüria nael18.4643231570150550.054158497525
JMDJamaica dollar16.5765333319135450.0603262443345
LYDLiibüa dinaar0.199821899361453925.004456484477307
GHSGhana sedi0.35376106013938022.8267667436489607
MURMauritiuse ruupia5.0164254989716860.19934513135
AOAAngola kvanza15.6683176677036840.06382306136549999
UYUUruguay peeso3.5833339425001040.27906971999999997
AFNAfganistani afgaani9.0654334663251050.11030912131390606
LBPLiibanoni nael246.243841861453120.0040610152621101524
XPFCFP frank14.5741905444381670.06861444530664669
TTDTrinidadi ja Tobago dollar1.04900527980833820.9532840484680001
TZSTansaania šilling263.974196733448650.00378824905
ALLAlbaania lekk17.1602709172460560.05827413825937917
XCDIda-Kariibi dollar0.44118051618112892.2666458815
GTQGuatemala ketsaal1.29248594186855440.7737028060469998
NPRNepali ruupia16.4784879908757950.060685179401999995
BOBBoliivia boliviaano1.1290350578316310.8857120893309998
ZWDZimbabwe dollar59.13447005285990.016910610665929818
BBDBarbadose dollar0.326800055556009443.059975
CUCKuuba konverteeritav peeso0.163400027778004726.11995
LAKLaose kiip1274.5202166684370.0007846089743589744
BNDBrunei dollar0.209004158530706954.784593794831502
BWPBotswana pula1.42210641617546880.703182257407531
HNLHondurase lempiira3.3317264880979430.30014468581750003
PYGParaguay guaranii727.03015696553830.0013754587625
ETBEtioopia birr3.0792789396202250.32475135238100006
NADNamiibia dollar1.6736190655152410.5975075335868857
PGKPaapua Uus-Guinea kina0.38835368789893382.5749723284724997
SDGSudaani nael0.71781634259838881.3931140051508832
MOPMacau pataaka1.30514772996511420.7661967890996749
BMDBermuda dollar0.163400027778004726.11995
NIONicaragua kordoba4.1495258209661420.2409913911
BAMBosnia ja Hertsegoviina konverteeritav mark0.238868875595388864.186397233659956
KZTKasahstani tenge24.905427641362620.040151890359000006
PABPanama balboa0.163400027778004726.11995
GYDGuyana dollar33.1618471953493740.030155135632499996
YERJeemeni riaal35.090155965326510.02849802095459837
MGAMadagaskari ariari351.636859778266170.0028438429368029742
KYDKaimanisaarte dollar0.133191516465096927.507985692632697
MZNMosambiigi metikal4.8350068468840250.20682493979185598
RSDSerbia dinaar13.9384140388982940.07174417385000001
SCRSeišelli ruupia1.89053827152578370.5289498843061965
AMDArmeenia dramm66.353455040061690.015070805271500001
AZNAserbaidžaani manat0.128170929049805957.802081231785484
SBDSaalomoni Saarte dollar1.153563820216670.8668787824952532
SLLSierra Leone leone699.84231897319420.0014288932990894235
TOPTonga pa'anga0.304169835569903353.287636981248863
BZDBelize dollar0.32648194243566373.062956537625536
GMDGambia dalasi5.7705900472526030.1732925042
MWKMalawi kvatša54.690176447081980.018284819413
BIFBurundi frank245.91704180589710.0040664119601328905
HTGHaiti gurd7.0834067876714360.14117500660000004
SOSSomaalia šilling214.539904911839950.004661137518500002
GNFGuinea frank1115.35855138569790.0008965726749999999
MNTMongoolia tugrik254.51717722430640.003929007900000001
MVRMaldiivi ruupia2.5130922668904250.3979161502245001
CDFKongo frank147.713625111316280.006769856194690266
TJSTadžikistani somoni0.77882969551293561.2839777498999987
KPWPõhja-Korea vonn21.0786647589626770.04744133518110053
KGSKõrgõzstani somm7.928380042902750.12612917072450006
LRDLibeeria dollar12.8268956388565950.07796118625699999
LSLLesotho loti1.6736190655152410.5975075335868857
MMKMyanmari kjatt159.15070398169350.006283352665
GIPGibraltari nael0.104881432509389789.534576102500054
XPTPlaatinaunts0.000106069476000620929427.782974945083
MDLMoldova leu2.08135747000221370.48045567107650006
CUPKuuba peeso4.3301007361171250.23094150943396227
KHRKambodža riaal668.30277209817880.001496327775
MKDMakedoonia denaar7.5343230212724570.132725926029
VUVVanuatu vatu15.7509184285718880.06348836129999999
ANGHollandi Antillide kulden0.292486048611181443.418966493439
SZLSvaasimaa lilangeni1.6736190655152410.5975075335868857
CVERoheneemesaarte eskuudo13.2839179078405780.07527899577049998
SRDSuriname dollar0.53507397094471851.8689004778804978
SVCEl Salvadori koloon1.42975024305754130.6994228571428571
XPDPallaadiumiunts0.000217747668312649624592.471679486209
BSDBahama dollar0.163400027778004726.11995
XDRIMF arvestusühik0.107402835667067549.310741134431943
RWFRwanda frank105.393017916813040.009488294573643412
AWGAruba floriin0.29248604972262843.4189664804469273
BTNBhutani ngultrum10.3526169607505490.09659393405467033
DJFDjibouti frank28.5950048611508270.03497114285714286
KMFKomooride frank60.0848658992312040.016643126102288516
ERNEritrea nakfa1.7107978208795480.5845226056495
FKPFalklandi saarte nael0.104881432509389789.534576102500054
SHPSaint Helena nael0.104881432509389789.534576102500054
SPLSeborga luigino0.02723333796300132836.71969999999927
WSTSamoa taala0.39326121201244942.5428391345351984
JEPJersey nael0.104881432509389789.534576102500054
TMTTürkmenistani manat0.46569007916731352.1473508771929826
GGPGuernsey nael0.104881432509389789.534576102500054
IMPMani saare nael0.104881432509389789.534576102500054
TVDTuvalu dollar0.180862281009469025.529068827499997
ZMWSambia kvatša0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16345▼
GBP / EUR1.15223▲
USD / JPY157.892▲
GBP / USD1.34056▼
USD / CHF0.801003▼
USD / CAD1.39165▲
EUR / JPY183.700▼
AUD / USD0.668859▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%