1. Avaleht
  2. Valuutatabelid
  3. CAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cad
CAD – Kanada dollar
VõiTutvu meie API-ga

Valuutatabel: CAD — Kanada dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jul 5, 2013, 16:00 UTC

USDUSA dollar0.94579502488122461.05731154604623
EUREuro0.737030156996241.356796584926038
GBPSuurbritannia naelsterling0.63428076289881661.5765888838087379
INRIndia ruupia57.213461055366090.01747840423484063
AUDAustraalia dollar1.04327193027364280.958522865402606
CADKanada dollar11
SGDSingapuri dollar1.21185480892174620.8251813605375341
CHFŠveitsi frank0.91027195121652271.0985727931785234
MYRMalaisia ringgit3.01873588019372140.33126448940469316
JPYJaapani jeen95.462644906570990.01047530163215881
CNYHiina jüaan5.8024137034023880.1723420719576795
NZDUus-Meremaa dollar1.2275746908675860.8146143834989398
THBTai baat29.565189950654030.033823560804752364
HUFUngari forint217.821101652551820.004590923434016544
AEDAraabia Ühendemiraatide dirhem3.4739996516634530.2878526483217034
HKDHongkongi dollar7.33430650941550950.13634554251533357
MXNMehhiko peeso12.3422621332427770.0810224243501189
ZARLõuna-Aafrika rand9.6308144269213520.10383337853594864
PHPFilipiini peeso41.14740115521460.024302871431122454
SEKRootsi kroon6.4459315211864390.15513661550905522
IDRIndoneesia ruupia9723.2352775554920.00010284642626187782
BRLBrasiilia reaal2.1418695309475240.4668818457665898
SARSaudi Araabia riaal3.5470622991667960.2819234385127376
TRYTürgi liir1.8610725772649540.5373245580081608
KESKeenia šilling81.81123550706140.012223259969147962
KRWLõuna-Korea vonn1090.43939634550380.0009170615105721583
EGPEgiptuse nael6.6476243764412560.15042967884044928
IQDIraagi dinaar1099.98141058177160.0009091062725061034
NOKNorra kroon5.9245630525516810.16878881887657599
KWDKuveidi dinaar0.27049669181177653.6969028837359827
RUBVene rubla31.5231985627993440.03172266919576188
DKKTaani kroon5.49745151862983050.18190246819115874
PKRPakistani ruupia94.625620314815220.010567962425747325
ILSIisraeli uus seekel3.4615442532511920.28888840553194384
PLNPoola zlott3.1738698916406540.315072776812245
QARKatari riaal3.4441109600161680.29035069183581286
XAUKullaunts0.00077814755524671661285.1033113930991
OMROmaani riaal0.364083713004717762.7466210771890314
COPColombia peeso1822.76048117302870.0005486184335949915
CLPTšiili peeso479.373334645011650.0020860567906651
TWDTaiwani uus dollar28.517132670194890.035066639117093464
ARSArgentina peeso5.11106942374920.19565376970881662
CZKTšehhi kroon19.147966996046390.05222486544950056
VNDVietnami dong20079.9205596555440.00004980099383506497
MADMaroko dirhem8.1741164650227420.12233738096086912
JODJordaania dinaar0.66990620636969791.4927462837210004
BHDBahreini dinaar0.35665868079146252.803801095716769
XOFLääne-Aafrika CFA frank483.460090692779660.0020684230596305034
LKRSri Lanka ruupia123.568079882908020.008092704855069292
UAHUkraina grivna7.71295509210432950.12965199305045733
NGNNigeeria naira153.218771193440740.006526615454561286
TNDTuneesia dinaar1.58467941787671580.6310424611558864
UGXUganda šilling2452.56918799421870.0004077356940204524
RONRumeenia leu3.27819595330913850.3050458283284015
BDTBangladeshi taka73.655511587609270.013576716506958937
PENPeruu soll2.639705438034880.3788301473305471
GELGruusia lari1.56621989522713840.6384799497486761
XAFKesk-Aafrika CFA frank483.460090692779660.0020684230596305034
FJDFidži dollar1.77448802868632980.5635428269078318
VEFVenezuela bolivar5.9468801161549080.16815539921234748
UZSUsbekistani somm1982.54941701510190.0005044010461568145
BGNBulgaaria leev1.44102293754999970.6939514798426327
DZDAlžeeria dinaar76.136421373527640.013134318397944775
IRRIraani riaal11618.6469242307280.00008606854193275265
DOPDominikaani peeso39.3862638318766540.025389562317171748
ISKIslandi kroon117.798683118490810.008489059245205013
CRCCosta Rica koloon475.92435401739850.0021011742550233995
XAGHõbeunts0.0503231446778351619.871572144426224
SYPSüüria nael97.511066780830920.010255246230129272
JMDJamaica dollar95.381841449666510.01048417586409993
LYDLiibüa dinaar1.22244008769859480.818036000343078
GHSGhana sedi1.91758775971537570.5214885185481307
MURMauritiuse ruupia29.792469841039810.033565528649876386
AOAAngola kvanza91.126711393411180.010973730805260947
UYUUruguay peeso19.5494674625157640.05115228851718873
AFNAfganistani afgaani51.89552586613160.019269483896927356
LBPLiibanoni nael1429.5543276254270.0006995187106047647
XPFCFP frank87.95109272031450.011369955381680267
TTDTrinidadi ja Tobago dollar6.0718698773812680.1646939114629527
TZSTansaania šilling1535.46528796286730.0006512683860972983
ALLAlbaania lekk103.136759416948730.009695864070707532
XCDIda-Kariibi dollar2.5536465697329530.3915968685144142
GTQGuatemala ketsaal7.4069923359140020.13500756510187514
NPRNepali ruupia91.07756992452450.010979651749917075
BOBBoliivia boliviaano6.5351013447634890.15301981518638422
ZWDZimbabwe dollar342.283219504515160.0029215571871959935
BBDBarbadose dollar1.89159004976244920.528655773023115
CUCKuuba konverteeritav peeso0.94579502488122461.05731154604623
LAKLaose kiip7342.1037973108820.00013620074403827685
BNDBrunei dollar1.21185480892174620.8251813605375341
BWPBotswana pula8.289176252019870.12063924925668272
HNLHondurase lempiira19.199641220632450.05208430660284282
PYGParaguay guaranii4288.5414410974310.00023317951190046136
ETBEtioopia birr17.7324608539036350.05639375201439452
NADNamiibia dollar9.6308144269213520.10383337853594864
PGKPaapua Uus-Guinea kina2.1170797959566760.47234875223402495
SDGSudaani nael4.1543992211534330.2407086913814601
MOPMacau pataaka7.5543357046979740.1323743131216831
BMDBermuda dollar0.94579502488122461.05731154604623
NIONicaragua kordoba23.8576695016079330.04191524238914464
BAMBosnia ja Hertsegoviina konverteeritav mark1.44150569195794940.693719078307442
KZTKasahstani tenge143.89792610419380.00694937048137802
PABPanama balboa0.94579502488122461.05731154604623
GYDGuyana dollar193.31919169556170.005172792164239938
YERJeemeni riaal203.208858292651970.004921045314667564
MGAMadagaskari ariari2078.8074501796730.0004810450337348796
KYDKaimanisaarte dollar0.77555193768344251.289404295716131
MZNMosambiigi metikal28.1373281438481260.035539977175076495
RSDSerbia dinaar84.171336755145790.011880528913411433
SCRSeišelli ruupia11.2937444033638420.08854459285462046
AMDArmeenia dramm389.440428592898850.0025677868207292596
AZNAserbaidžaani manat0.74188131225047931.3479245042128423
SBDSaalomoni Saarte dollar6.9888107570921280.14308586034973358
SLLSierra Leone leone4093.3210410003560.0002443004079043877
TOPTonga pa'anga1.76224152204331630.5674591067633576
BZDBelize dollar1.91031737614739550.5234732262220926
GMDGambia dalasi34.514917430206180.028972979640531808
MWKMalawi kvatša316.55861254849730.0031589726526451666
BIFBurundi frank1456.50329500323730.0006865758583798997
HTGHaiti gurd41.00023078889870.024390106610589175
SOSSomaalia šilling1319.3580722767540.0007579443526459402
GNFGuinea frank6454.6180784975230.00015492783427904623
MNTMongoolia tugrik1371.87059411292030.0007289317259887916
MVRMaldiivi ruupia14.527405997498110.06883541357433107
CDFKongo frank871.70813467715280.0011471729587224301
TJSTadžikistani somoni4.5100186725254510.2217285720105534
KPWPõhja-Korea vonn124.74539364109110.00801632806480319
KGSKõrgõzstani somm46.133237122633920.021676345783881255
LRDLibeeria dollar70.461665992882930.014192114051078586
LSLLesotho loti9.6308144269213520.10383337853594864
MMKMyanmari kjatt924.98288166529320.001081101088270574
GIPGibraltari nael0.63428076289881661.5765888838087379
XPTPlaatinaunts0.00071605472631138461396.5413022986438
MDLMoldova leu11.945203149188910.0837156126614641
CUPKuuba peeso25.063568159352450.0398985489074049
KHRKambodža riaal3765.1075906736010.0002655966598343857
MKDMakedoonia denaar44.783341193139220.022329731845760526
VUVVanuatu vatu91.266703756711320.010956898395998713
ANGHollandi Antillide kulden1.69297195173328220.5906772400902387
SZLSvaasimaa lilangeni9.6308144269213520.10383337853594864
CVERoheneemesaarte eskuudo80.919415193895740.012357973640860373
SRDSuriname dollar3.0971249417792610.3228800964760279
SVCEl Salvadori koloon8.2757064677107140.12083560526242627
XPDPallaadiumiunts0.0013955146063216125716.5815359223394
BSDBahama dollar0.94579502488122461.05731154604623
XDRIMF arvestusühik0.63562154004719931.57326323448029
RWFRwanda frank615.19517953689510.001625500383069934
AWGAruba floriin1.6929730945373920.5906768413666089
BTNBhutani ngultrum57.213461055366090.01747840423484063
DJFDjibouti frank169.151087286042870.00591187450252064
KMFKomooride frank362.595068019584740.002757897412840671
ERNEritrea nakfa10.4321156387050030.09585783312157911
FKPFalklandi saarte nael0.63428076289881661.5765888838087379
SHPSaint Helena nael0.63428076289881661.5765888838087379
SPLSeborga luigino0.15763250414687396.343869276277253
WSTSamoa taala2.2175733291482960.4509433743884674
JEPJersey nael0.63428076289881661.5765888838087379
TMTTürkmenistani manat2.69551582091149020.37098650738464206
GGPGuernsey nael0.63428076289881661.5765888838087379
IMPMani saare nael0.63428076289881661.5765888838087379
TVDTuvalu dollar1.04327193027364280.958522865402606
ZMWSambia kvatša5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17998▲
GBP / EUR1.15737▼
USD / JPY156.552▲
GBP / USD1.36567▼
USD / CHF0.776419▼
USD / CAD1.36708▼
EUR / JPY184.728▲
AUD / USD0.698183▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%