1. Domov
  2. Valutne tabele
  3. AUD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aud
AUD – Avstralski dolar
AliSpoznajte naš API

Valutna tabela: AUD — Avstralski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 13, 2020, 16:00 UTC

USDAmeriški dolar0.64631625435306321.5472301574729235
EUREvro0.59639959684375521.6767281622793921
GBPBritanski funt0.52865232486734561.8916023877336192
INRIndijska rupija48.72486733539390.020523401184790846
AUDAvstralski dolar11
CADKanadski dolar0.91058066183466351.0982003483196887
SGDSingapurski dolar0.91696307390203361.0905564558282723
CHFŠvicarski frank0.62725368707943011.594251290344936
MYRMalezijski ringit2.7980469556651790.3573921438220719
JPYJaponski jen69.101950003883460.014471371646441251
CNYKitajski juan renminbi4.5843226513752080.21813473353582985
NZDNovozelandski dolar1.07542801648562960.9298623289245156
THBTajski baht20.7205739826413160.048261211336990524
HUFMadžarski forint211.36592548230410.004731131556414099
AEDEmirati dirham2.37359644411162440.4213016085698907
HKDHongkonški dolar5.0093510700839740.19962665543088728
MXNMehiški peso15.70943821087750.06365600007946699
ZARJužnoafriški rand11.9799566605757870.08347275606520746
PHPFilipinski peso32.510359966392240.03075942564258764
SEKŠvedska krona6.3324142133408640.1579176545168574
IDRIndonezijska rupija9608.0101345365770.0001040798236052478
BRLBrazilski real3.82814890438686950.26122285861295763
SARSavdski rial2.42368595382398680.41259470865944625
TRYTurška lira4.51023968291393550.22171770688557488
KESKenijski šiling68.828000804136760.01452897059796479
KRWJužnokorejski von792.77563471770030.0012613909361077807
EGPEgiptovski funt10.1815074077221260.09821728354698772
IQDIraški dinar773.3076493154290.0012931463963731001
NOKNorveška krona6.5560626314276460.15253057455649113
KWDKuvajtski dinar0.199820633965404845.004488175996534
RUBRuski rubelj47.819661135224620.020911900591938454
DKKDanska krona4.4468111833888330.2248802476110349
PKRPakistanska rupija103.923819627556030.009622433082077018
ILSIzraelski šekel2.28000089766271060.43859631854756137
PLNPoljski zlot2.72331329190613940.3671997647028213
QARKatarski rial2.352591165845150.425063230074979
XAUZlato (unča)0.000377402769477241032649.689087828234
OMROmanski rial0.24850859979875284.024005611112935
COPKolumbijski peso2521.2909340916610.00039662221700736315
CLPČilski peso529.97370671351890.0018868860611995554
TWDTajvanski novi dolar19.336488741138710.05171569737335419
ARSArgentinski peso43.6501576456626950.02290942470626713
CZKČeška krona16.3812098725328030.06104555205514766
VNDVietnamski dong15041.8742930175090.00006648107679401386
MADMaroški dirham6.3593166195102410.15724960083478504
JODJordanski dinar0.45823822433632182.182271026054899
BHDBahrajnski dinar0.243014911636751764.114973823066286
XOFZahodnoafriški frank CFA391.212490346839160.002556155605137825
LKRŠrilanška rupija121.702109710977540.008216784428592366
UAHUkrajinska grivna17.243332003441210.05799343188430359
NGNNigerijska naira252.045616177007330.0039675357785144616
TNDTunizijski dinar1.8662267214776150.5358405752588485
UGXUgandski šiling2450.37178374038330.0004081013365545471
RONRomunski lev2.8830920105785380.34684983910705447
BDTBangladeška taka54.9197336530619040.018208391291865772
PENPerujski sol2.2208153370810420.4502850747214143
GELGruzijski lari2.06920278806911550.4832779105875619
XAFSrednjeafriški frank CFA391.212490346839160.002556155605137825
FJDFidžijski dolar1.46813219679732020.681137572067056
VEFVenezuelski bolivar6.4550835903512190.15491666157426015
VESVenezuelski bolivar115168.708403567540.000008682914081973183
BYNBeloruski rubelj1.58053631276865470.632696630834303
UZSUzbekistanski som6545.3451599269550.00015278033099344753
BGNBolgarski lev1.16645622349492160.8572974963465088
DZDAlžirski dinar83.260090507098180.012010556245008488
IRRIranski rial27162.288540913610.00003681574910353135
DOPDominikanski peso35.612281451470970.028080200403973132
ISKIslandska krona94.409072783178630.010592202322509996
CRCKostariški kolon366.946758796695240.002725190987595136
XAGSrebro (unča)0.04171169124167621623.974093838728134
SYPSirski funt331.56693422732770.003015982285237115
JMDJamajški dolar92.383696852820040.010824420693979566
LYDLibijski dinar0.9175495549538371.0898593918998862
GHSGanski cedi3.7244292120263560.2684975181622336
MURMavricijska rupija25.731509713353770.03886285768460116
AOAAngolska kvanza356.36851237916020.0028060840541827797
UYUUrugvajski peso28.2115002252486880.03544653747640905
AFNAfganistanski afgani49.2497301607461750.020304679776642437
LBPLibanonski funt974.32175343724270.0010263549966652893
XPFFrank CFP71.169402964388110.014050981999952734
TTDTrinidadski dolar4.32341480490981760.23129864820381468
TZSTanzanijski šiling1496.01351771732450.0006684431578705511
ALLAlbanski lek73.668931215439630.01357424335471313
XCDVzhodnokaribski dolar1.74668302706644330.5725137214389158
GTQGvatemalski kvecal4.9732369921138370.20107628122000223
NPRNepalska rupija78.32522424164570.012767279119621056
BOBBolivijski boliviano4.4514559280713280.22464560273278222
ZWDZimbabvejski dolar233.901852450373550.004275297478510427
BBDBarbadoški dolar1.29263250870612630.7736150787364617
CUCKubanski konvertibilni peso0.64631625435306321.5472301574729235
LAKLaoški kip5804.6498399561360.00017227568028592002
BNDBrunejski dolar0.91696307390203361.0905564558282723
BWPBocvanska pula7.8501761152638160.1273856771258429
HNLHonduraška lempira16.0437080207883620.06232973067723914
PYGParagvajski gvarani4221.4342895284850.00023688631195339428
ETBEtiopski bir21.7812972511603360.04591094774884117
NADNamibijski dolar11.9799566605757870.08347275606520746
PGKKina Papue Nove Gvineje2.22011971404368460.4504261611094019
SDGSudanski funt35.741008634136560.02797906489535639
MOPMakaška pataka5.1596316021864940.19381228682610416
BMDBermudski dolar0.64631625435306321.5472301574729235
NIONikaragovska kordoba22.319524992055630.044803820885791164
BAMBosansko-hercegovska konvertibilna marka1.16645622349492160.8572974963465088
KZTKazahstanski tenge272.82596445797490.0036653402911511973
PABPanamska balboa0.64631625435306321.5472301574729235
GYDGvajanski dolar135.43860709831720.007383419110874959
YERJemenski rial161.788278435341230.00618091749087775
MGAMalagaški ariarij2456.6360142259750.00040706070993389514
KYDKajmanski dolar0.52997931187637041.886866105130671
MZNMozambiški metikal44.090351975288560.022680698955646183
RSDSrbski dinar70.132947103193590.014258633656569436
SCRSejšelska rupija11.674680782107820.08565544691659258
AMDArmenski dram315.13797303483370.0031732132766160337
AZNAzerbajdžanski manat1.0987277003221470.9101436140244757
SBDDolar Salomonovih otokov5.3481935341748080.18697902265690794
SLLSierraleonski leone6347.67659219022150.00015753795668013972
TOPTongovska pa'anga1.50763821509938520.663289103436582
BZDBelizejski dolar1.30163848665375450.7682624709190913
GMDGambijski dalasi33.2942569561407350.030035210015869167
MWKMalavijska kvača476.80618464474620.0020972882319994853
BIFBurundijski frank1231.89574860722040.0008117570022711731
HTGHaitijski gurd70.047070403919430.014276114536034126
SOSSomalski šiling372.23456543857060.002686478078202624
GNFGvinejski frank6084.406644528080.00016435456379289425
MNTMongolski tugrik1806.37341841943230.0005535953916300402
MVRMaldivska rufija9.9494377912160330.10050819161690329
CDFKongoški frank1111.18894448593410.0008999369593823911
STNDobra Sao Tome in Principa14.6718287444148090.06815782936266036
TJSTadžikistanski somoni6.6354062252273490.15070667357155468
KPWSevernokorejski von581.71602631547740.0017190518307255266
KGSKirgiški som50.0939955348630550.019962472334714192
LRDLiberijski dolar128.22301141707160.007798912137130325
LSLLesotski loti11.9799566605757870.08347275606520746
MMKMjanmarski kjat911.7743053493240.0010967626463402854
GIPGibraltarski funt0.52865232486734561.8916023877336192
XPTPlatina (unča)0.00084982423713647541176.7139089484542
MDLMoldavski lev11.5391728861413720.08666132398458186
CUPKubanski peso17.1273807403561730.058386043678223525
KHRKamboški riel2653.5187333970320.00037685808937923
MKDMakedonski denar36.725105123161940.027229329818019118
VUVVanuatujski vatu78.170265325946970.01279258802346768
ANGNizozemski gulden1.15690695716267440.86437374570943
MRUMavretanska uguija24.504443074540930.040808925832677145
SZLSvazijski lilangeni11.9799566605757870.08347275606520746
CVEZelenortski eskudo65.764983543960880.01520566030905407
SRDSurinamski dolar4.819854052933150.2074751619069138
SVCSalvadorski kolon5.6552672255893030.17682630371119126
XPDPaladij (unča)0.0003559774204879882809.166937130901
BSDBahamski dolar0.64631625435306321.5472301574729235
XDRPosebne pravice črpanja (SDR)0.474879432376107362.105797665307168
RWFRuandski frank605.12461812102790.0016525521686840297
AWGArubski ali nizozemski gulden1.15690609529198320.8643743896496779
BTNButanski ngultrum48.72486733539390.020523401184790846
DJFDžibutski frank114.893750361547220.008703693602595475
KMFKomorski frank293.40936776012930.0034082074735170996
ERNEritrejska nakfa9.6947438152959470.10314867716486156
FKPFunt Falklandskih otokov0.52865232486734561.8916023877336192
SHPFunt Svete Helene0.52865232486734561.8916023877336192
SPLSeborški luigino0.107719375294633029.283380981971066
WSTSamoanska tala1.8008147224824380.55530421176338
JEPJerseyjski funt0.52865232486734561.8916023877336192
TMTTurkmenistanski manat2.26855411549660160.4408094094687679
GGPGuernseyjski funt0.52865232486734561.8916023877336192
IMPFunt otoka Man0.52865232486734561.8916023877336192
TVDTuvalujski dolar11
ZMWZambijska kvača11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHKitajski juan renminbi (offshore)4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17869▼
GBP / EUR1.15580▼
USD / JPY156.900▲
GBP / USD1.36233▼
USD / CHF0.777833▲
USD / CAD1.36902▲
EUR / JPY184.937▲
AUD / USD0.696362▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%