Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

7. okt. 2019, 16:00 UTC

USDAmeriški dolar11
EUREvro0.91023638458414711.0986157188792915
GBPBritanski funt0.81154260172277551.2322212017916983
INRIndijska rupija70.991461731390490.014086201010815745
AUDAvstralski dolar1.48342408499093280.6741160603483881
CADKanadski dolar1.3304580943767710.7516208170903962
SGDSingapurski dolar1.38094796515603610.7241402465783771
CHFŠvicarski frank0.99444776915715481.0055832302259082
MYRMalezijski ringit4.1882092555568190.23876552936633316
JPYJaponski jen107.0531524346820.009341154158072509
CNYKitajski juan renminbi7.1485220747102710.13988905532484208
NZDNovozelandski dolar1.58934431974627930.6291902815367526
THBTajski baht30.4616960929221320.032828112950426064
HUFMadžarski forint303.694806218250160.0032927793940649426
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.8434538640378440.12749485333049382
MXNMehiški peso19.549810133281940.05115139191544282
ZARJužnoafriški rand15.1437020838013190.06603405128192957
PHPFilipinski peso51.909369598872340.019264344909742916
SEKŠvedska krona9.898777880026390.10102257188918093
IDRIndonezijska rupija14165.1164090491980.00007059596060651948
BRLBrazilski real4.0845369362387320.24482579435818627
SARSavdski rial3.750.26666666666666666
TRYTurška lira5.7954782359611410.1725483142693843
KESKenijski šiling103.811002321761830.009632890326022511
KRWJužnokorejski von1196.8343289045820.0008355375308421032
EGPEgiptovski funt16.2992069271538650.061352678352345945
IQDIraški dinar1193.880259627470.0008376049372924827
NOKNorveška krona9.1285710677782710.10954617021384289
KWDKuvajtski dinar0.30412467075071073.2881252202643383
DKKDanska krona6.7990246527668380.14707991970481438
PKRPakistanska rupija156.875295070861370.006374490002063709
ILSIzraelski šekel3.5093255302780760.2849550408966366
PLNPoljski zlot3.93970742092195270.25382595537157543
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00066719751529075131498.8065409149795
OMROmanski rial0.38452.600780234070221
COPKolumbijski peso3442.8014693341420.0002904611285045739
CLPČilski peso717.92525986639580.0013929026542207161
TWDTajvanski novi dolar30.896128650805040.0323665146304323
ARSArgentinski peso57.8886781837498460.01727453504510514
CZKČeška krona23.462223481831790.04262170636872333
VNDVietnamski dong23217.4575105067780.000043071038228344435
MADMaroški dirham9.6735332083881430.10337484541148595
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA597.07592812266340.001674828866647191
LKRŠrilanška rupija180.729871818908980.005533119621763459
UAHUkrajinska grivna24.847946377152270.04024477455084585
NGNNigerijska naira361.472018733687830.0027664658622905567
TNDTunizijski dinar2.85720583046166250.34999228593846937
UGXUgandski šiling3685.44450575617250.00027133769032151574
RONRomunski lev4.3205158310889930.23145384465538424
BDTBangladeška taka84.558043148278240.011826196098772442
PENPerujski sol3.38904939740872550.2950679918577174
GELGruzijski lari2.9669411350185540.33704746892248216
XAFSrednjeafriški frank CFA597.07592812266340.001674828866647191
FJDFidžijski dolar2.2004217189346090.45445833923334283
VEFVenezuelski bolivar9.98750.10012515644555695
VESVenezuelski bolivar20210.181798080090.00004948001012514381
UZSUzbekistanski som9433.5213981894560.00010600495380144329
BGNBolgarski lev1.78026762806121240.5617132976175289
DZDAlžirski dinar120.181735037955360.008320731928892386
DOPDominikanski peso52.360619720229820.01909832246721183
ISKIslandska krona124.271270402443660.008046912184622971
CRCKostariški kolon580.32047076369530.0017231858091857608
XAGSrebro (unča)0.0571355078275655917.50225101731817
JMDJamajški dolar134.06959892865610.007458812497321938
LYDLibijski dinar1.41456463654871860.7069312876644639
GHSGanski cedi5.40999702572170.1848429851708835
MURMavricijska rupija36.1609834101070150.02765411517322008
AOAAngolska kvanza381.02732128713390.0026244837158184305
UYUUrugvajski peso37.149711486531010.026918109454566283
AFNAfganistanski afgani78.290482358344430.012772944678292904
LBPLibanonski funt1507.50.0006633499170812604
XPFFrank CFP108.620093625395650.009206399724242158
TTDTrinidadski dolar6.7685486665386980.1477421599912024
TZSTanzanijski šiling2298.9779078026180.0004349759067305732
ALLAlbanski lek111.679706490450710.008954178260537477
XCDVzhodnokaribski dolar2.70247063117728330.37003177332009257
GTQGvatemalski kvecal7.7311125328194270.12934748986706499
NPRNepalska rupija114.11877473321020.008762800006728303
BOBBolivijski boliviano6.9123786404341540.14466800099034965
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
LAKLaoški kip8817.9942063403210.00011340447460046857
BNDBrunejski dolar1.38094796515603610.7241402465783771
BWPBocvanska pula11.0409970330817460.09057153054237181
HNLHonduraška lempira24.61243707795660.04062986517071161
PYGParagvajski gvarani6394.345469681180.00015638817213450617
ETBEtiopski bir29.5468340096540.0338445736579853
NADNamibijski dolar15.1437020838013190.06603405128192957
PGKKina Papue Nove Gvineje3.39150984329517250.2948539282517327
SDGSudanski funt45.1344973848100040.022156001682574394
MOPMakaška pataka8.078757479958980.12378141100047943
BMDBermudski dolar11
NIONikaragovska kordoba33.6179655222078040.029745999927907794
BAMBosansko-hercegovska konvertibilna marka1.78026762806121240.5617132976175289
KZTKazahstanski tenge389.11029164960880.00256996543514838
PABPanamska balboa11
GYDGvajanski dolar208.758265760657280.004790229485554869
YERJemenski rial250.332926932454430.0039946802534283595
MGAMalagaški ariarij3722.5956529405330.000268629766225103
KYDKajmanski dolar0.81999999546628371.2195122018645395
MZNMozambiški metikal61.748060679476220.016194840598975756
RSDSrbski dinar106.961312638356050.009349174718723511
SCRSejšelska rupija13.656542629066090.07322497554187955
AMDArmenski dram476.3772226787730.0020991767708304397
AZNAzerbajdžanski manat1.69649235526884670.5894515214844738
SBDDolar Salomonovih otokov8.0256354696319750.12460072523650967
SLLSierraleonski leone9468.159716991580.00010561714524158246
TOPTongovska pa'anga2.31052018429588560.4328029708620541
BZDBelizejski dolar2.01530995224900660.4962015886856706
GMDGambijski dalasi50.393100774731360.019843986272450823
MWKMalavijska kvača731.29384421119810.0013674393787337822
BIFBurundijski frank1853.62478526583570.0005394835070985448
HTGHaitijski gurd95.84112143147090.01043393467296841
SOSSomalski šiling577.23356714487890.0017324009844857336
GNFGvinejski frank9247.0833380068730.0001081422069475521
MNTMongolski tugrik2667.17009926624630.0003749292181533925
MVRMaldivska rufija15.4236658011688750.06483542971504319
CDFKongoški frank1662.45799184237150.0006015189586184843
STNDobra Sao Tome in Principa22.3803416015675970.04468207044390942
TJSTadžikistanski somoni9.6909993236426770.10318853263773808
KGSKirgiški som69.825639169774660.014321386984637426
LRDLiberijski dolar210.550537712409640.00474945355573443
LSLLesotski loti15.1437020838013190.06603405128192957
MMKMjanmarski kjat1529.71706294450.0006537156603817534
GIPGibraltarski funt0.81154260172277551.2322212017916983
XPTPlatina (unča)0.0011345240925783465881.4268524940499
MDLMoldavski lev17.6801912950629330.056560473996638425
KHRKamboški riel4082.7544024450380.0002449326854931882
MKDMakedonski denar55.991672127878950.017859798823584117
VUVVanuatujski vatu118.103200007421690.008467171083739978
ANGNizozemski gulden1.79000005893545260.5586591994833336
MRUMavretanska uguija37.2599631847050360.026838459153671234
SZLSvazijski lilangeni15.1437020838013190.06603405128192957
CVEZelenortski eskudo100.37176612809390.00996296108532957
SRDSurinamski dolar7.4574253800314080.13409453652431833
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00060165435983174351662.0838587119297
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.73119999614490271.3676148868603506
RWFRuandski frank923.50726536800360.0010828285141877203
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum70.991461731390490.014086201010815745
DJFDžibutski frank177.769475804483250.005625262691891115
KMFKomorski frank447.80694609199760.002233105155529588
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.81154260172277551.2322212017916983
SHPFunt Svete Helene0.81154260172277551.2322212017916983
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.67951443126726830.37320194596864065
JEPJerseyjski funt0.81154260172277551.2322212017916983
TMTTurkmenistanski manat3.4999999707417990.2857142881027103
GGPGuernseyjski funt0.81154260172277551.2322212017916983
IMPFunt otoka Man0.81154260172277551.2322212017916983
TVDTuvalujski dolar1.48342408499093280.6741160603483881
ZMWZambijska kvača13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHKitajski juan renminbi (offshore)7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11917▲
GBP / EUR1,19853▼
USD / JPY158,731▲
GBP / USD1,34135▲
USD / CHF0,820994▼
USD / CAD1,40066▲
EUR / JPY177,646▲
AUD / USD0,696435▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %