Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: EUR — Evro
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
10. avg. 2019, 16:00 UTC
| USD | Ameriški dolar | 1.120135780619055 | 0.8927489125 |
|---|---|---|---|
| EUR | Evro | 1 | 1 |
| GBP | Britanski funt | 0.9312394809554024 | 1.0738376330157877 |
| INR | Indijska rupija | 79.44601814465946 | 0.012587163250638285 |
| AUD | Avstralski dolar | 1.6502544329335258 | 0.6059671648464411 |
| CAD | Kanadski dolar | 1.4808417838588739 | 0.6752915881358608 |
| SGD | Singapurski dolar | 1.55209790468381 | 0.6442892532631296 |
| CHF | Švicarski frank | 1.0892512435072152 | 0.9180618392320211 |
| MYR | Malezijski ringit | 4.686705586773817 | 0.2133694940902761 |
| JPY | Japonski jen | 118.37973024436475 | 0.008447392116334064 |
| CNY | Kitajski juan renminbi | 7.906618734270693 | 0.1264763147950424 |
| NZD | Novozelandski dolar | 1.7317445891596088 | 0.5774523600418962 |
| THB | Tajski baht | 34.494164615518365 | 0.028990410730228736 |
| HUF | Madžarski forint | 324.12038923777465 | 0.003085273352755356 |
| AED | Emirati dirham | 4.113698654323479 | 0.24309024166099388 |
| HKD | Hongkonški dolar | 8.783610874238954 | 0.11384839496167273 |
| MXN | Mehiški peso | 21.762470951203763 | 0.04595066443705862 |
| ZAR | Južnoafriški rand | 17.08953918988952 | 0.058515328522820445 |
| PHP | Filipinski peso | 58.31597399834413 | 0.017147960180316887 |
| SEK | Švedska krona | 10.695367762097385 | 0.09349842120846322 |
| IDR | Indonezijska rupija | 15891.419010840857 | 0.0000629270425326912 |
| BRL | Brazilski real | 4.416755143297424 | 0.22641055878262437 |
| SAR | Savdski rial | 4.2005091773214565 | 0.23806637666666666 |
| TRY | Turška lira | 6.153590245566388 | 0.1625067578590388 |
| KES | Kenijski šiling | 115.34465229225356 | 0.00866966937891718 |
| KRW | Južnokorejski von | 1361.2353626135614 | 0.0007346268158064949 |
| EGP | Egiptovski funt | 18.514148918215568 | 0.0540127447617172 |
| IQD | Iraški dinar | 1333.2037144386888 | 0.0007500729177168728 |
| NOK | Norveška krona | 9.945891039660046 | 0.10054403331108486 |
| KWD | Kuvajtski dinar | 0.3403304573613804 | 2.938320618592618 |
| DKK | Danska krona | 7.461393733641878 | 0.13402321814103005 |
| PKR | Pakistanska rupija | 176.92148676731097 | 0.005652224714317548 |
| ILS | Izraelski šekel | 3.8945124636038133 | 0.25677154954452075 |
| PLN | Poljski zlot | 4.321957474577153 | 0.2313766403029768 |
| QAR | Katarski rial | 4.077294241453361 | 0.24526069024725275 |
| XAU | Zlato (unča) | 0.0007480445964698949 | 1336.8186933227116 |
| OMR | Omanski rial | 0.4306922076480267 | 2.3218437256176854 |
| COP | Kolumbijski peso | 3799.6391620247005 | 0.0002631828858893889 |
| CLP | Čilski peso | 794.5715314524692 | 0.0012585399305359072 |
| TWD | Tajvanski novi dolar | 35.166729796044415 | 0.02843596791056986 |
| ARS | Argentinski peso | 50.71437458916446 | 0.01971827530361891 |
| CZK | Češka krona | 25.79786560070902 | 0.03876289672477851 |
| VND | Vietnamski dong | 26003.785376567794 | 0.00003845593960720455 |
| MAD | Maroški dirham | 10.677963266743268 | 0.0936508185146619 |
| JOD | Jordanski dinar | 0.79417626845891 | 1.259166308180536 |
| BHD | Bahrajnski dinar | 0.42117105351276474 | 2.3743322140957446 |
| XOF | Zahodnoafriški frank CFA | 655.957 | 0.0015244901723741038 |
| LKR | Šrilanška rupija | 198.13173123243652 | 0.00504714713680495 |
| UAH | Ukrajinska grivna | 28.22346759789528 | 0.03543150736285053 |
| NGN | Nigerijska naira | 406.021519122713 | 0.00246292364542818 |
| TND | Tunizijski dinar | 3.2008528816886126 | 0.3124167329653868 |
| UGX | Ugandski šiling | 4142.365881791651 | 0.00024140793656003202 |
| RON | Romunski lev | 4.724722574221002 | 0.21165263870860757 |
| BDT | Bangladeška taka | 94.52471551554333 | 0.01057924368823478 |
| PEN | Perujski sol | 3.7927032560792955 | 0.2636641815826502 |
| GEL | Gruzijski lari | 3.2762424745042744 | 0.30522771369396556 |
| XAF | Srednjeafriški frank CFA | 655.957 | 0.0015244901723741038 |
| FJD | Fidžijski dolar | 2.4362973208326366 | 0.4104589335008737 |
| VEF | Venezuelski bolivar | 11.187356108932814 | 0.08938662453066332 |
| VES | Venezuelski bolivar | 14533.231446642285 | 0.00006880782183036362 |
| UZS | Uzbekistanski som | 9751.352697427788 | 0.00010254987497927133 |
| BGN | Bolgarski lev | 1.95583 | 0.5112918811962185 |
| DZD | Alžirski dinar | 134.664733504786 | 0.007425849173528866 |
| DOP | Dominikanski peso | 57.23088595887816 | 0.0174730826413997 |
| ISK | Islandska krona | 137.49664961434496 | 0.007272904487526295 |
| CRC | Kostariški kolon | 639.627718952948 | 0.001563409418273759 |
| XAG | Srebro (unča) | 0.06598220639109431 | 15.155601103617702 |
| JMD | Jamajški dolar | 148.78290413028085 | 0.006721202317198729 |
| LYD | Libijski dinar | 1.5714605151087204 | 0.6363507007561151 |
| GHS | Ganski cedi | 6.034449338967971 | 0.165715203463954 |
| MUR | Mavricijska rupija | 40.53963303618138 | 0.024667218845012877 |
| AOA | Angolska kvanza | 401.6430139571858 | 0.0024897731698293587 |
| UYU | Urugvajski peso | 39.541618072035455 | 0.025289809794284013 |
| AFN | Afganistanski afgani | 87.92495671942096 | 0.011373335140682745 |
| LBP | Libanonski funt | 1688.6046892832255 | 0.0005922049170812604 |
| XPF | Frank CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Trinidadski dolar | 7.5581189783863225 | 0.13230805215684796 |
| TZS | Tanzanijski šiling | 2570.669069397942 | 0.00038900378578647724 |
| ALL | Albanski lek | 121.08642079606005 | 0.008258564366059273 |
| XCD | Vzhodnokaribski dolar | 3.0224514782592915 | 0.3308572551761612 |
| GTQ | Gvatemalski kvecal | 8.583830681283523 | 0.11649810406680482 |
| NPR | Nepalska rupija | 127.7094741675401 | 0.007830272628701888 |
| BOB | Bolivijski boliviano | 7.740403935468249 | 0.12919222411866363 |
| ZWD | Zimbabvejski dolar | 405.37713900603603 | 0.002466838663995579 |
| BBD | Barbadoški dolar | 2.24027156123811 | 0.44637445625 |
| LAK | Laoški kip | 9729.712481009266 | 0.00010277795998101987 |
| BND | Brunejski dolar | 1.55209790468381 | 0.6442892532631296 |
| BWP | Bocvanska pula | 12.366354853442626 | 0.08086457261264936 |
| HNL | Honduraška lempira | 27.44850231548168 | 0.03643186023435507 |
| PYG | Paragvajski gvarani | 6787.958254415347 | 0.0001473197038814333 |
| ETB | Etiopski bir | 32.457986556662426 | 0.030809058296154136 |
| NAD | Namibijski dolar | 17.08953918988952 | 0.058515328522820445 |
| PGK | Kina Papue Nove Gvineje | 3.8014839051400133 | 0.2630551713366175 |
| SDG | Sudanski funt | 50.507762627266146 | 0.01979893679670062 |
| MOP | Makaška pataka | 9.047119200466122 | 0.11053242229288615 |
| BMD | Bermudski dolar | 1.120135780619055 | 0.8927489125 |
| NIO | Nikaragovska kordoba | 37.63548524513045 | 0.02657066843928596 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.95583 | 0.5112918811962185 |
| KZT | Kazahstanski tenge | 433.9667159984359 | 0.00230432418693512 |
| PAB | Panamska balboa | 1.120135780619055 | 0.8927489125 |
| GYD | Gvajanski dolar | 235.157831617297 | 0.004252463093074571 |
| YER | Jemenski rial | 279.8276440685107 | 0.0035736283430066267 |
| MGA | Malagaški ariarij | 4117.3215999322765 | 0.00024287633980703583 |
| KYD | Kajmanski dolar | 0.9178446783042147 | 1.0895089590186144 |
| MZN | Mozambiški metikal | 67.64126368398125 | 0.01478387519003166 |
| RSD | Srbski dinar | 117.57588134793724 | 0.008505145685795398 |
| SCR | Sejšelska rupija | 14.916775333624392 | 0.0670386177732306 |
| AMD | Armenski dram | 533.3302556933667 | 0.001875010819890445 |
| AZN | Azerbajdžanski manat | 1.9042308502392042 | 0.5251464127232173 |
| SBD | Dolar Salomonovih otokov | 9.196527368158515 | 0.10873669592528348 |
| SLL | Sierraleonski leone | 10413.723338805747 | 0.0000960271333763588 |
| TOP | Tongovska pa'anga | 2.6543639122047096 | 0.3767380935982519 |
| BZD | Belizejski dolar | 2.256542704889601 | 0.44315580548648376 |
| GMD | Gambijski dalasi | 56.116373702219434 | 0.017820110852252904 |
| MWK | Malavijska kvača | 818.2083285429934 | 0.0012221826216077857 |
| BIF | Burundijski frank | 2069.7888798972913 | 0.00048314106318400103 |
| HTG | Haitijski gurd | 105.00116356658121 | 0.009523703986060119 |
| SOS | Somalski šiling | 649.7038388751888 | 0.0015391628310697189 |
| GNF | Gvinejski frank | 10243.527335161443 | 0.000097622622294124 |
| MNT | Mongolski tugrik | 2976.8709454327113 | 0.0003359231953048748 |
| MVR | Maldivska rufija | 17.424743207626143 | 0.0573896549340445 |
| CDF | Kongoški frank | 1849.5789124569783 | 0.0005406636036261904 |
| STN | Dobra Sao Tome in Principa | 24.68142503696413 | 0.04051629914003548 |
| TJS | Tadžikistanski somoni | 10.573854446448289 | 0.09457289251185934 |
| KGS | Kirgiški som | 78.17853409213758 | 0.012791234980454437 |
| LRD | Liberijski dolar | 227.17583124067934 | 0.004401876707300607 |
| LSL | Lesotski loti | 17.08953918988952 | 0.058515328522820445 |
| MMK | Mjanmarski kjat | 1689.6387136364056 | 0.0005918424997778494 |
| GIP | Gibraltarski funt | 0.9312394809554024 | 1.0738376330157877 |
| XPT | Platina (unča) | 0.0013037259230489402 | 767.0323818225261 |
| MDL | Moldavski lev | 19.405311709746833 | 0.05153228224093527 |
| KHR | Kamboški riel | 4567.363670992655 | 0.00021894468495053373 |
| MKD | Makedonski denar | 61.03815974998457 | 0.016383193793784924 |
| VUV | Vanuatujski vatu | 130.2849862553039 | 0.0076754814867188124 |
| ANG | Nizozemski gulden | 1.9953844714413866 | 0.5011565511871703 |
| MRU | Mavretanska uguija | 41.15576775435164 | 0.024297930874932202 |
| SZL | Svazijski lilangeni | 17.08953918988952 | 0.058515328522820445 |
| CVE | Zelenortski eskudo | 110.26999999999998 | 0.009068649678062937 |
| SRD | Surinamski dolar | 8.314170166407232 | 0.12027658563453794 |
| SVC | Salvadorski kolon | 9.801188080416733 | 0.10202844714285714 |
| XPD | Paladij (unča) | 0.0007824306366769168 | 1278.0685636839685 |
| BSD | Bahamski dolar | 1.120135780619055 | 0.8927489125 |
| XDR | Posebne pravice črpanja (SDR) | 0.8141823489479747 | 1.228226086320988 |
| RWF | Ruandski frank | 1016.3285286798935 | 0.0009839338085873644 |
| AWG | Arubski ali nizozemski gulden | 2.0050430473081087 | 0.4987424092178771 |
| BTN | Butanski ngultrum | 79.44601814465946 | 0.012587163250638285 |
| DJF | Džibutski frank | 199.4390025732596 | 0.0050140643860905375 |
| KMF | Komorski frank | 491.96775 | 0.002032653563165472 |
| ERN | Eritrejska nakfa | 16.802036709285826 | 0.059516594166666666 |
| FKP | Funt Falklandskih otokov | 0.9312394809554024 | 1.0738376330157877 |
| SHP | Funt Svete Helene | 0.9312394809554024 | 1.0738376330157877 |
| SPL | Seborški luigino | 0.18668929602308532 | 5.3564934964259745 |
| WST | Samoanska tala | 3.0283533350145637 | 0.3302124585126031 |
| JEP | Jerseyjski funt | 0.9312394809554024 | 1.0738376330157877 |
| TMT | Turkmenistanski manat | 3.9204752332868287 | 0.2550711177842654 |
| GGP | Guernseyjski funt | 0.9312394809554024 | 1.0738376330157877 |
| IMP | Funt otoka Man | 0.9312394809554024 | 1.0738376330157877 |
| TVD | Tuvalujski dolar | 1.6502544329335258 | 0.6059671648464411 |
| ZMW | Zambijska kvača | 14.669975807335414 | 0.06816643825001886 |
| BCH | Bitcoin Cash | 0.0035984573961806397 | 277.8968568757791 |
| BTC | Bitcoin | 0.00009837126918950986 | 10165.569766854633 |
| CLF | CLF | 0.02841578553296718 | 35.19170704747292 |
| CNH | Kitajski juan renminbi (offshore) | 7.949737769271985 | 0.12579031271512964 |
| ETH | Ethereum | 0.0054267254929782245 | 184.2731867115676 |
| LINK | Chainlink | 0.4913902939649874 | 2.0350422307512086 |
| LTC | Litecoin | 0.013353691833266743 | 74.88565802520604 |
| MXV | MXV | 3.4633364602390375 | 0.28873891159017817 |
| XBT | XBT | 0.00009837126918950986 | 10165.569766854633 |
| XLM | Stellar Lumen | 15.476735992664603 | 0.0646131070836876 |
| XRP | Ripple | 3.788263847026262 | 0.2639731656455204 |