Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: THB — Tajski baht
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
1. jul. 2019, 16:00 UTC
| USD | Ameriški dolar | 0.032629986831590616 | 30.64665656045724 |
|---|---|---|---|
| EUR | Evro | 0.028859195766072633 | 34.65100026022267 |
| GBP | Britanski funt | 0.02581864617203069 | 38.73169775583737 |
| INR | Indijska rupija | 2.248080895427329 | 0.4448238504379594 |
| AUD | Avstralski dolar | 0.04687091066370668 | 21.335194598092695 |
| CAD | Kanadski dolar | 0.04283317552398927 | 23.346389516227607 |
| SGD | Singapurski dolar | 0.044270956610763315 | 22.588172394650183 |
| CHF | Švicarski frank | 0.032191482212571204 | 31.064117936436197 |
| MYR | Malezijski ringit | 0.1348700575800446 | 7.41454417639368 |
| JPY | Japonski jen | 3.537671425616891 | 0.2826718142218712 |
| CNY | Kitajski juan renminbi | 0.22358325118370373 | 4.472606935920998 |
| NZD | Novozelandski dolar | 0.048894061506808084 | 20.452381520008487 |
| THB | Tajski baht | 1 | 1 |
| HUF | Madžarski forint | 9.322311250786356 | 0.10726953575119559 |
| AED | Emirati dirham | 0.11983362663901653 | 8.344903079770523 |
| HKD | Hongkonški dolar | 0.2549458452399121 | 3.9224016341939927 |
| MXN | Mehiški peso | 0.6225108703374825 | 1.606397651269718 |
| ZAR | Južnoafriški rand | 0.4610007215585304 | 2.169194001734412 |
| PHP | Filipinski peso | 1.670491522822148 | 0.5986262045260716 |
| SEK | Švedska krona | 0.3046813886585429 | 3.282117113890085 |
| IDR | Indonezijska rupija | 460.508988708218 | 0.002171510273458761 |
| BRL | Brazilski real | 0.12469336447245773 | 8.019672933124522 |
| SAR | Savdski rial | 0.12236245061846482 | 8.172441749455265 |
| TRY | Turška lira | 0.1842267939011359 | 5.428092075122598 |
| KES | Kenijski šiling | 3.3518445782902835 | 0.2983431888450157 |
| KRW | Južnokorejski von | 37.958170473065564 | 0.02634478921236686 |
| EGP | Egiptovski funt | 0.5451226556560971 | 1.8344495309893567 |
| IQD | Iraški dinar | 39.09393793246771 | 0.025579413404897618 |
| NOK | Norveška krona | 0.27980764987148016 | 3.5738837035346065 |
| KWD | Kuvajtski dinar | 0.00991151893413726 | 100.89270944696473 |
| DKK | Danska krona | 0.2154090368219618 | 4.64233077104612 |
| PKR | Pakistanska rupija | 5.311219635036226 | 0.18828067161887937 |
| ILS | Izraelski šekel | 0.11664857175910737 | 8.572758199432688 |
| PLN | Poljski zlot | 0.12236703902711099 | 8.17213530661999 |
| QAR | Katarski rial | 0.11877315206698985 | 8.419411142982758 |
| XAU | Zlato (unča) | 0.000023482654735263476 | 42584.623045124375 |
| OMR | Omanski rial | 0.012546229936746593 | 79.70521862277566 |
| COP | Kolumbijski peso | 104.75653840542054 | 0.009545943529843249 |
| CLP | Čilski peso | 22.150915150063895 | 0.0451448616558452 |
| TWD | Tajvanski novi dolar | 1.012893737269195 | 0.9872703949143202 |
| ARS | Argentinski peso | 1.3775736042998312 | 0.7259140251226448 |
| CZK | Češka krona | 0.7341346125198501 | 1.362148007934936 |
| VND | Vietnamski dong | 758.3036499542319 | 0.0013187329377359002 |
| MAD | Maroški dirham | 0.3135649529552866 | 3.1891319185234233 |
| JOD | Jordanski dinar | 0.023134660663597748 | 43.225185557767624 |
| BHD | Bahrajnski dinar | 0.012268875048678072 | 81.507065320365 |
| XOF | Zahodnoafriški frank CFA | 18.930391477125706 | 0.05282510935964198 |
| LKR | Šrilanška rupija | 5.753064417738855 | 0.1738204072453326 |
| UAH | Ukrajinska grivna | 0.8540250523032986 | 1.1709258379517182 |
| NGN | Nigerijska naira | 11.769405450338137 | 0.08496605917941843 |
| TND | Tunizijski dinar | 0.09221726324714978 | 10.843956595414445 |
| UGX | Ugandski šiling | 120.96171359086456 | 0.00826707865087258 |
| RON | Romunski lev | 0.13666459596468947 | 7.3171840368838 |
| BDT | Bangladeška taka | 2.7596278724905354 | 0.36236769818443326 |
| PEN | Perujski sol | 0.10743663234923452 | 9.307812225064824 |
| GEL | Gruzijski lari | 0.09174634541223503 | 10.899616715050568 |
| XAF | Srednjeafriški frank CFA | 18.930391477125706 | 0.05282510935964198 |
| FJD | Fidžijski dolar | 0.0696072700901053 | 14.366315453910472 |
| VEF | Venezuelski bolivar | 0.3258919934805113 | 3.068501282649035 |
| VES | Venezuelski bolivar | 214.29019926299551 | 0.004666568995872337 |
| UZS | Uzbekistanski som | 279.7884676357612 | 0.0035741287282141892 |
| BGN | Bolgarski lev | 0.056443680855157836 | 17.71677510837991 |
| DZD | Alžirski dinar | 3.879614016369422 | 0.2577576005707416 |
| DOP | Dominikanski peso | 1.663659589573452 | 0.6010845044666808 |
| ISK | Islandska krona | 4.089820846023175 | 0.24450948773767717 |
| CRC | Kostariški kolon | 19.029274041596874 | 0.05255061216807635 |
| XAG | Srebro (unča) | 0.0021452989562359723 | 466.13549924740886 |
| JMD | Jamajški dolar | 4.268565594711238 | 0.2342707351713189 |
| LYD | Libijski dinar | 0.045345922368334554 | 22.05269951016166 |
| GHS | Ganski cedi | 0.1773500253649283 | 5.6385669973394545 |
| MUR | Mavricijska rupija | 1.1652134788370063 | 0.8582118368542174 |
| AOA | Angolska kvanza | 11.219226550266693 | 0.08913270407007058 |
| UYU | Urugvajski peso | 1.149220255941872 | 0.8701552159646064 |
| AFN | Afganistanski afgani | 2.667434881133607 | 0.37489200095299785 |
| LBP | Libanonski funt | 49.189705148622856 | 0.020329457088197174 |
| XPF | Frank CFP | 3.443818110497256 | 0.2903753821817288 |
| TTD | Trinidadski dolar | 0.22107537568271632 | 4.523344116963905 |
| TZS | Tanzanijski šiling | 75.04191249661847 | 0.01332588638442633 |
| ALL | Albanski lek | 3.524026873187114 | 0.283766281014652 |
| XCD | Vzhodnokaribski dolar | 0.08818219238368986 | 11.340158063307117 |
| GTQ | Gvatemalski kvecal | 0.2514257495153087 | 3.9773173667684034 |
| NPR | Nepalska rupija | 3.613790039399431 | 0.2767177918743138 |
| BOB | Bolivijski boliviano | 0.22561160167883965 | 4.432396173595318 |
| ZWD | Zimbabvejski dolar | 11.808792234352644 | 0.0846826652679117 |
| BBD | Barbadoški dolar | 0.06525997366318123 | 15.32332828022862 |
| LAK | Laoški kip | 284.39103555879564 | 0.0035162852374552352 |
| BND | Brunejski dolar | 0.044270956610763315 | 22.588172394650183 |
| BWP | Bocvanska pula | 0.3475122754336696 | 2.8775961906729024 |
| HNL | Honduraška lempira | 0.7990116532900484 | 1.251546201963829 |
| PYG | Paragvajski gvarani | 202.59414523530197 | 0.004935976796558237 |
| ETB | Etiopski bir | 0.9456762976933277 | 1.057444288747828 |
| NAD | Namibijski dolar | 0.4610007215585304 | 2.169194001734412 |
| PGK | Kina Papue Nove Gvineje | 0.11044293263628584 | 9.054449896701238 |
| SDG | Sudanski funt | 1.479039477476204 | 0.6761144751229867 |
| MOP | Makaška pataka | 0.26259422059710946 | 3.8081569264019346 |
| BMD | Bermudski dolar | 0.032629986831590616 | 30.64665656045724 |
| NIO | Nikaragovska kordoba | 1.0834980970122696 | 0.922936554071932 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.056443680855157836 | 17.71677510837991 |
| KZT | Kazahstanski tenge | 12.431616562066258 | 0.08044006143588699 |
| PAB | Panamska balboa | 0.032629986831590616 | 30.64665656045724 |
| GYD | Gvajanski dolar | 6.8568717794734155 | 0.14583909866793462 |
| YER | Jemenski rial | 8.167070345104934 | 0.12244292723637017 |
| MGA | Malagaški ariarij | 119.01709516452783 | 0.008402154317559269 |
| KYD | Kajmanski dolar | 0.026756575201838363 | 37.37399097068645 |
| MZN | Mozambiški metikal | 2.0280969162890985 | 0.49307308342529593 |
| RSD | Srbski dinar | 3.4013115449186726 | 0.2940042353644234 |
| SCR | Sejšelska rupija | 0.4447053264619229 | 2.24868005957114 |
| AMD | Armenski dram | 15.529583557287049 | 0.06439322705023622 |
| AZN | Azerbajdžanski manat | 0.05535652226937466 | 18.064718645687723 |
| SBD | Dolar Salomonovih otokov | 0.26145674948488107 | 3.8247243644319298 |
| SLL | Sierraleonski leone | 293.6916778164896 | 0.003404931346487933 |
| TOP | Tongovska pa'anga | 0.0737661514833802 | 13.55635314965976 |
| BZD | Belizejski dolar | 0.06578145661563618 | 15.201852489266724 |
| GMD | Gambijski dalasi | 1.6215047922337784 | 0.616711097487664 |
| MWK | Malavijska kvača | 24.80727844543651 | 0.04031075001635086 |
| BIF | Burundijski frank | 60.239511217281866 | 0.016600400298618527 |
| HTG | Haitijski gurd | 3.0608426630630685 | 0.32670741690436084 |
| SOS | Somalski šiling | 19.002388342979735 | 0.05262496387036745 |
| GNF | Gvinejski frank | 299.22303588843175 | 0.003341988684229712 |
| MNT | Mongolski tugrik | 86.84838875213745 | 0.01151431839287161 |
| MVR | Maldivska rufija | 0.5041904253857822 | 1.9833776082416645 |
| CDF | Kongoški frank | 53.83776602958552 | 0.018574321962959404 |
| STN | Dobra Sao Tome in Principa | 0.7050353458693026 | 1.418368605005198 |
| TJS | Tadžikistanski somoni | 0.30802006585170993 | 3.246541738230229 |
| KGS | Kirgiški som | 2.267422442339074 | 0.4410294179537182 |
| LRD | Liberijski dolar | 6.403102409500711 | 0.15617429427900967 |
| LSL | Lesotski loti | 0.4610007215585304 | 2.169194001734412 |
| MMK | Mjanmarski kjat | 49.36728855459616 | 0.020256328214057824 |
| GIP | Gibraltarski funt | 0.02581864617203069 | 38.73169775583737 |
| XPT | Platina (unča) | 0.00003904724169175555 | 25610.003592421235 |
| MDL | Moldavski lev | 0.5910834269212342 | 1.691808557733859 |
| KHR | Kamboški riel | 132.76144270425257 | 0.007532307420217333 |
| MKD | Makedonski denar | 1.7679427008040032 | 0.5656291912318382 |
| VUV | Vanuatujski vatu | 3.7573096066451064 | 0.2661478836429713 |
| ANG | Nizozemski gulden | 0.058407676466839524 | 17.12103717338836 |
| MRU | Mavretanska uguija | 1.2019916789554972 | 0.8319525147370211 |
| SZL | Svazijski lilangeni | 0.4610007215585304 | 2.169194001734412 |
| CVE | Zelenortski eskudo | 3.1823035171248293 | 0.3142377823544271 |
| SRD | Surinamski dolar | 0.24331407415757883 | 4.109914329708542 |
| SVC | Salvadorski kolon | 0.2855123847764179 | 3.5024750354808276 |
| XPD | Paladij (unča) | 0.000021008611987475412 | 47599.52730795182 |
| BSD | Bahamski dolar | 0.032629986831590616 | 30.64665656045724 |
| XDR | Posebne pravice črpanja (SDR) | 0.02351747907591282 | 42.52156435526394 |
| RWF | Ruandski frank | 29.725966143747616 | 0.033640622315326635 |
| AWG | Arubski ali nizozemski gulden | 0.0584076764285472 | 17.121037184612984 |
| BTN | Butanski ngultrum | 2.248080895427329 | 0.4448238504379594 |
| DJF | Džibutski frank | 5.801029701726939 | 0.1723831890918098 |
| KMF | Komorski frank | 14.19779360784428 | 0.07043347914618932 |
| ERN | Eritrejska nakfa | 0.4894498024738593 | 2.0431104373638163 |
| FKP | Funt Falklandskih otokov | 0.02581864617203069 | 38.73169775583737 |
| SHP | Funt Svete Helene | 0.02581864617203069 | 38.73169775583737 |
| SPL | Seborški luigino | 0.005438331116845111 | 183.87994009826323 |
| WST | Samoanska tala | 0.08542607859425436 | 11.706027204522282 |
| JEP | Jerseyjski funt | 0.02581864617203069 | 38.73169775583737 |
| TMT | Turkmenistanski manat | 0.11420494183968011 | 8.75618851418699 |
| GGP | Guernseyjski funt | 0.02581864617203069 | 38.73169775583737 |
| IMP | Funt otoka Man | 0.02581864617203069 | 38.73169775583737 |
| TVD | Tuvalujski dolar | 0.04687091066370668 | 21.335194598092695 |
| ZMW | Zambijska kvača | 0.4193647385741332 | 2.3845590914488035 |
| BCH | Bitcoin Cash | 0.00008153571043899122 | 12264.564748574137 |
| BTC | Bitcoin | 0.0000031851589590521797 | 313956.0734191973 |
| CLF | CLF | 0.0007932663110579367 | 1260.6107004170563 |
| CNH | Kitajski juan renminbi (offshore) | 0.22394772680005937 | 4.465327754332601 |
| ETH | Ethereum | 0.00011325224753817355 | 8829.846839577585 |
| LINK | Chainlink | 0.010115427468373512 | 98.85889678182754 |
| LTC | Litecoin | 0.0002720108729199566 | 3676.3236309831836 |
| XBT | XBT | 0.0000031851589590521797 | 313956.0734191973 |
| XLM | Stellar Lumen | 0.3118837274377734 | 3.206323100648201 |
| XRP | Ripple | 0.08198077709911405 | 12.197981470595339 |