Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

27. jun. 2019, 16:00 UTC

USDAmeriški dolar11
EUREvro0.87951876509890791.1369854057491806
GBPBritanski funt0.78883960954430611.2676848219851387
INRIndijska rupija69.022701184688340.014487987036674175
AUDAvstralski dolar1.42827100426312950.7001472388749626
CADKanadski dolar1.31138953616438810.7625499307588236
SGDSingapurski dolar1.35305709764125530.7390671108730523
CHFŠvicarski frank0.97704872612373881.0234904086793257
MYRMalezijski ringit4.1436667937611660.24133214608511264
JPYJaponski jen107.76856661547740.009279143551830288
CNYKitajski juan renminbi6.8769841251471070.14541257938102464
NZDNovozelandski dolar1.49265673718997020.6699463949645713
THBTajski baht30.7900156697786540.0324780607689502
HUFMadžarski forint284.7869669297260.003511396644238849
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.8135740264427780.1279824055695626
MXNMehiški peso19.1668085493277150.05217352682510493
ZARJužnoafriški rand14.1490513088113340.07067611659428001
PHPFilipinski peso51.146522487386870.01955167138189322
SEKŠvedska krona9.271834605606740.10785352010003428
IDRIndonezijska rupija14140.0054867349240.00007072133040811927
BRLBrazilski real3.8615214302369570.2589652855917561
SARSavdski rial3.750.26666666666666666
TRYTurška lira5.7739863837234920.17319057121764916
KESKenijski šiling102.293224750545110.009775818510352233
KRWJužnokorejski von1157.06069763624240.0008642588950112112
EGPEgiptovski funt16.6996624689393660.059881449811333365
IQDIraški dinar1192.26349941680720.000838740765350233
NOKNorveška krona8.5157918323589930.11742889207320914
KWDKuvajtski dinar0.30347725706003763.2951398391022355
DKKDanska krona6.5648485703965110.1523264381922523
PKRPakistanska rupija163.500071668164370.00611620527010884
ILSIzraelski šekel3.57296935927642470.2798792543248996
PLNPoljski zlot3.74038725183915630.26735199664374265
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00071118028351919951406.1132221658438
OMROmanski rial0.38452.600780234070221
COPKolumbijski peso3197.14541362058250.0003127790171006197
CLPČilski peso680.35615924785320.0014698183979189948
TWDTajvanski novi dolar31.045407572289430.03221088328995178
ARSArgentinski peso42.97970413491210.023266795808110446
CZKČeška krona22.3764254405776630.044689890378406406
VNDVietnamski dong23303.2367090333030.00004291249376582775
MADMaroški dirham9.5748362016354170.10444042894741075
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA576.92649059798430.0017333230771974086
LKRŠrilanška rupija176.589842644046170.005662839861156168
UAHUkrajinska grivna26.1787601072953930.038198906132354375
NGNNigerijska naira360.498753291374950.002773934697054957
TNDTunizijski dinar2.86655904339093230.34885030619047436
UGXUgandski šiling3696.1576843362310.00027055122789751423
RONRomunski lev4.1557831014522090.24062853512507837
BDTBangladeška taka84.492059060439370.011835431768619509
PENPerujski sol3.296643702923670.3033388167223341
GELGruzijski lari2.86943714197601050.3485004028739098
XAFSrednjeafriški frank CFA576.92649059798430.0017333230771974086
FJDFidžijski dolar2.142934948956750.4666497228424187
VEFVenezuelski bolivar9.98750.10012515644555695
VESVenezuelski bolivar6465.457248934520.0001546681018059157
UZSUzbekistanski som8562.0588893779020.00011679433801145667
BGNBolgarski lev1.72018918634339710.5813314069981442
DZDAlžirski dinar118.852631975137470.008413780859385494
DOPDominikanski peso51.0001397075511560.019607789424387373
ISKIslandska krona124.614914043158310.008024721660953572
CRCKostariški kolon583.48682751240630.0017138347480153485
XAGSrebro (unča)0.0658624756462129515.18315232138559
JMDJamajški dolar130.01033127134170.0076916964230551955
LYDLibijski dinar1.3949912499897760.7168503745147713
GHSGanski cedi5.422207042645630.18442674581309884
MURMavricijska rupija35.547499150171820.02813137418684393
AOAAngolska kvanza340.2625571519750.0029389069675196723
UYUUrugvajski peso35.179870737391690.028425346058396066
AFNAfganistanski afgani81.048244197178720.012338330211906182
LBPLibanonski funt1507.50.0006633499170812604
XPFFrank CFP104.954506574664530.009527937700213006
TTDTrinidadski dolar6.7763397170224040.14757229444798417
TZSTanzanijski šiling2302.92677327343150.0004342300465674719
ALLAlbanski lek107.788082586868460.009277463482051284
XCDVzhodnokaribski dolar2.70257214436454960.37001787429993954
GTQGvatemalski kvecal7.7000066218148880.12987001818503638
NPRNepalska rupija110.953992154386510.009012744657340078
BOBBolivijski boliviano6.9076362751174860.14476732129081185
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
LAKLaoški kip8707.0576590156960.00011484936004352205
BNDBrunejski dolar1.35305709764125530.7390671108730523
BWPBocvanska pula10.6170831743990920.09418782763342139
HNLHonduraška lempira24.4699717813412360.040866414106881674
PYGParagvajski gvarani6212.3422420034640.00016096988238006388
ETBEtiopski bir28.9570517906142120.034533902388644684
NADNamibijski dolar14.1490513088113340.07067611659428001
PGKKina Papue Nove Gvineje3.3840562786593810.29550335977159264
SDGSudanski funt45.083776761469790.022180927859944417
MOPMakaška pataka8.0479812472360610.12425476268889575
BMDBermudski dolar11
NIONikaragovska kordoba32.948091612612770.030350771503172363
BAMBosansko-hercegovska konvertibilna marka1.72018918634339710.5813314069981442
KZTKazahstanski tenge379.47473661043360.0026352215405227196
PABPanamska balboa11
GYDGvajanski dolar208.772479660389420.0047899033513741935
YERJemenski rial250.2924732870320.003995325895610187
MGAMalagaški ariarij3648.18171718129130.000274109152866605
KYDKajmanski dolar0.82000006868265271.2195120929764323
MZNMozambiški metikal62.140195576039050.016092643267856
RSDSrbski dinar105.51938991236350.009476931214542893
SCRSejšelska rupija13.619326947369460.073425067469516
AMDArmenski dram477.14839953564170.0020957840390394156
AZNAzerbajdžanski manat1.69649245375414680.5894514872654533
SBDDolar Salomonovih otokov8.0137767101924830.12478510896468202
SLLSierraleonski leone8953.8186582164020.00011168419175904996
TOPTongovska pa'anga2.26570496827191370.4413637318201737
BZDBelizejski dolar2.01458108675569440.49638111197122975
GMDGambijski dalasi49.6537548402240960.020139463837484214
MWKMalavijska kvača756.95078679511110.0013210898481709045
BIFBurundijski frank1840.82149168427940.0005432357262870933
HTGHaitijski gurd93.749590376838370.010666713272883361
SOSSomalski šiling577.5859891990950.0017313439361412522
GNFGvinejski frank9159.8761873368820.00010917178131539105
MNTMongolski tugrik2661.92008678640650.0003756686780207765
MVRMaldivska rufija15.3940619868515580.06496011259757979
CDFKongoški frank1649.90344512420230.0006060960736552201
STNDobra Sao Tome in Principa21.5832911493406170.046332136886850575
TJSTadžikistanski somoni9.4398013254791470.10593443288905678
KGSKirgiški som69.598944846436040.01436803391497403
LRDLiberijski dolar195.248542178179430.005121677165135617
LSLLesotski loti14.1490513088113340.07067611659428001
MMKMjanmarski kjat1515.5378464180.0006598317569986901
GIPGibraltarski funt0.78883960954430611.2676848219851387
XPTPlatina (unča)0.0012364418103948472808.7723915455904
MDLMoldavski lev18.137068778251070.05513570093526593
KHRKamboški riel4066.66698018823630.0002459016203863618
MKDMakedonski denar54.1438965050353860.018469302443111017
VUVVanuatujski vatu115.218685513855750.008679147792219379
ANGNizozemski gulden1.78999619567653840.5586604052094338
MRUMavretanska uguija36.8081798241611150.02716787422733666
SZLSvazijski lilangeni14.1490513088113340.07067611659428001
CVEZelenortski eskudo96.984534227456580.010310922333809563
SRDSurinamski dolar7.4574247571420.1340945477247084
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00064695781319432241545.695839211755
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.71964717099444731.389569834087093
RWFRuandski frank911.15574829956090.0010975072064970718
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum69.022701184688340.014487987036674175
DJFDžibutski frank177.769923053604970.005625248539363201
KMFKomorski frank432.694867948488250.0023110974362632116
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.78883960954430611.2676848219851387
SHPFunt Svete Helene0.78883960954430611.2676848219851387
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.62377666027033030.38113000056070667
JEPJerseyjski funt0.78883960954430611.2676848219851387
TMTTurkmenistanski manat3.5001250337097280.28570407924545355
GGPGuernseyjski funt0.78883960954430611.2676848219851387
IMPFunt otoka Man0.78883960954430611.2676848219851387
TVDTuvalujski dolar1.42827100426312950.7001472388749626
ZMWZambijska kvača12.9039073827194950.07749590649876861
BCHBitcoin Cash0.0023261520162469727429.8945180777161
BTCBitcoin0.0000860286707058569111624.031753543288
CLFCLF0.0240010011644151641.66492860650496
CNHKitajski juan renminbi (offshore)6.8752132737841350.14545003335577944
ETHEthereum0.0032301599660805353309.5821911301181
LINKChainlink0.39089679542807112.55822
LTCLitecoin0.008461266139409269118.18562181165666
XBTXBT0.0000860286707058569111624.031753543288
XLMStellar Lumen8.9806923254875140.111349989929169
XRPRipple2.35958879753215940.4238026562280163

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11880▲
GBP / EUR1,19868▼
USD / JPY158,686▲
GBP / USD1,34108▲
USD / CHF0,820995▼
USD / CAD1,40107▲
EUR / JPY177,538▲
AUD / USD0,696514▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %