1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jun 22, 2017, 16:00 UTC

USDAmeriški dolar1.11499783988382920.8968627240606935
EUREvro11
GBPBritanski funt0.88072869253396481.1354234379748398
INRIndijska rupija72.051927491459540.013878879230795485
AUDAvstralski dolar1.4783429409882260.6764330334147848
CADKanadski dolar1.47613750118674860.6774436657804876
SGDSingapurski dolar1.55084935593650860.6448079538944851
CHFŠvicarski frank1.08451565447500940.9220705997868499
MYRMalezijski ringit4.7832674389416230.20906211345382492
JPYJaponski jen124.154917847138560.008054453398545318
CNYKitajski juan renminbi7.6192680914636370.13124620212804497
NZDNovozelandski dolar1.53459616422424540.6516372341550265
THBTajski baht37.8985337440810350.02638624509203286
HUFMadžarski forint309.32434554256250.003232852552378234
AEDEmirati dirham4.0958798802205620.24414778490675618
HKDHongkonški dolar8.6964230669307860.11498980584357982
MXNMehiški peso20.2011102871918130.049502229619232056
ZARJužnoafriški rand14.4796971219290780.06906221805465317
PHPFilipinski peso56.18243189066130.017799158319563965
SEKŠvedska krona9.7573575346700650.10248676411075203
IDRIndonezijska rupija14855.793010850560.00006731380810634663
BRLBrazilski real3.7153063580776930.26915680797784924
SARSavdski rial4.1821291890665890.23911265166420895
TRYTurška lira3.9147014410050890.25544732211896415
KESKenijski šiling115.387003144415170.008666487323086359
KRWJužnokorejski von1271.75880421510030.0007863126220833804
EGPEgiptovski funt20.238189146699950.04941153542697572
IQDIraški dinar1305.90489540151750.0007657525471581428
NOKNorveška krona9.4721492689581530.10557266060799637
KWDKuvajtski dinar0.338818394552248052.9514336177689238
RUBRuski rubelj66.79444682032920.014971304466221665
DKKDanska krona7.4363897768319360.13447385492292227
PKRPakistanska rupija116.872183273509110.008556355943653065
ILSIzraelski šekel3.9585058383894760.25262056968617524
PLNPoljski zlot4.2317723826212010.236307605793436
QARKatarski rial4.0961256093540040.24413313832866299
XAUZlato (unča)0.00089140601403391341121.823259274034
OMROmanski rial0.42921625793196572.3298278700302824
COPKolumbijski peso3384.16696319675930.00029549369486645477
CLPČilski peso739.96089457144240.001351422767522279
TWDTajvanski novi dolar33.938678683137470.029464906672894513
ARSArgentinski peso18.0405452940948730.05543069700489183
CZKČeška krona26.2948779673047180.03803022022933169
VNDVietnamski dong25334.5330947676450.00003947181486468881
MADMaroški dirham10.9116956486328560.09164478484380122
JODJordanski dinar0.79054408782856171.2649515889072858
BHDBahrajnski dinar0.42045784709687742.3783597021786367
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija170.801031556456450.005854765576573585
UAHUkrajinska grivna29.0307908285170520.034446185290195275
NGNNigerijska naira352.69689956418970.0028352956922378706
TNDTunizijski dinar2.7492038424167240.36374167115994455
UGXUgandski šiling4001.74034571819360.00024989127569708167
RONRomunski lev4.5769294907902450.21848708878129164
BDTBangladeška taka90.033416487644730.011106987150012572
PENPerujski sol3.6445545544591050.27438195396924486
GELGruzijski lari2.6916342722664380.371521499151506
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.29378801672749870.4359600768281455
VEFVenezuelski bolivar11.177171642292070.08946807224613157
BYNBeloruski rubelj2.1444489864536350.4663202558405187
UZSUzbekistanski som4383.23111349197550.00022814220243187974
BGNBolgarski lev1.95465002811440920.5116005349380468
DZDAlžirski dinar121.640590394437170.008220940039483166
IRRIranski rial36146.860406746730.000027664919961163548
DOPDominikanski peso52.922065352097270.018895710009555977
ISKIslandska krona116.74905547167560.008565379787955622
CRCKostariški kolon636.09308270737460.0015720969574826132
XAGSrebro (unča)0.0671811123250321114.885136095422961
SYPSirski funt239.002173595068650.004184062366287338
JMDJamajški dolar143.737106745085440.006957145740894018
LYDLibijski dinar1.53254544873579170.6525091969213099
GHSGanski cedi4.8988912197254720.20412782304156546
MURMavricijska rupija39.0580771912306940.025602898860175322
AOAAngolska kvanza185.16101311259530.005400704949653229
UYUUrugvajski peso31.565508123497590.03168014898057645
AFNAfganistanski afgani76.002783815538680.013157412791971327
LBPLibanonski funt1682.191028160740.0005944628066964379
XPFFrank CFP119.3317422430.008380000000030672
TTDTrinidadski dolar7.5476001818333010.13249244473852104
TZSTanzanijski šiling2493.36320428495040.000401064713829681
ALLAlbanski lek132.456996464445240.007549620078154383
XCDVzhodnokaribski dolar3.0104944954957040.33217134311196983
GTQGvatemalski kvecal8.18074392910490.12223827180829698
NPRNepalska rupija115.144048283259370.008684773680528902
BOBBolivijski boliviano7.7114526210724370.12967725396735036
ZWDZimbabvejski dolar403.517718253957750.0024782059244561855
BBDBarbadoški dolar2.22999567976765830.4484313620303467
CUCKubanski konvertibilni peso1.11499783988382920.8968627240606935
LAKLaoški kip9214.7207671995150.00010852200791146863
BNDBrunejski dolar1.55084935593650860.6448079538944851
BWPBocvanska pula11.497687375623570.08697401201915751
HNLHonduraška lempira26.1373920726285330.03825936410263421
PYGParagvajski gvarani6224.3898853383720.0001606583164649619
ETBEtiopski bir25.83468397838330.03870765366577473
NADNamibijski dolar14.4796971219290780.06906221805465317
PGKKina Papue Nove Gvineje3.54727903931115260.2819062128797712
SDGSudanski funt7.4563939308591950.1341130859330511
MOPMakaška pataka8.9573157589387090.11164058819765031
BMDBermudski dolar1.11499783988382920.8968627240606935
NIONikaragovska kordoba33.4388465831371560.029905337718923865
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge365.23313308418060.0027379772244527315
PABPanamska balboa1.11499783988382920.8968627240606935
GYDGvajanski dolar232.126177531837580.004308001840347557
YERJemenski rial278.97576367870990.0035845407744870537
MGAMalagaški ariarij3470.536426682130.00028813989454535443
KYDKajmanski dolar0.9142982550186891.0937349978640822
MZNMozambiški metikal66.98807702641710.014928029649300796
RSDSrbski dinar121.658652372552080.008219719522601043
SCRSejšelska rupija15.139140391992870.06605394851407169
AMDArmenski dram535.74961839843790.001866543560011084
AZNAzerbajdžanski manat1.89514068697650240.5276653110093873
SBDDolar Salomonovih otokov8.7052935018309960.11487263465495663
SLLSierraleonski leone8245.8249359957030.00012127349389079015
TOPTongovska pa'anga2.4638144438595960.40587472100110245
BZDBelizejski dolar2.2303029323634090.44836958490671003
GMDGambijski dalasi51.064760447776960.019582976425057012
MWKMalavijska kvača809.19456344657620.0012357967356339276
BIFBurundijski frank1922.3347437331190.0005202007627755969
HTGHaitijski gurd69.984658525012340.014288845885310743
SOSSomalski šiling646.75963993040920.0015461694550197955
GNFGvinejski frank10006.1607322347480.00009993843060890576
MNTMongolski tugrik2627.5636353554420.00038058069709307943
MVRMaldivska rufija17.1800945078159830.0582068974966963
CDFKongoški frank1623.90518191738280.0006157995005713798
TJSTadžikistanski somoni9.8338174237723720.10168990910717844
KPWSevernokorejski von145.693291025837480.0068637340330424575
KGSKirgiški som76.506163501736280.013070842324714208
LRDLiberijski dolar104.375957749209630.009580750410001122
LSLLesotski loti14.4796971219290780.06906221805465317
MMKMjanmarski kjat1524.95183347986430.000655758416787532
GIPGibraltarski funt0.88072869253396481.1354234379748398
XPTPlatina (unča)0.0012000498469608202833.298718826176
MDLMoldavski lev20.3931930477492640.04903596987772187
CUPKubanski peso29.5474427569214730.03384387637964881
KHRKamboški riel4561.32669180156150.0002192344612801754
MKDMakedonski denar61.455919231863160.01627182560278959
VUVVanuatujski vatu122.195289509081590.008183621512887202
ANGNizozemski gulden1.9931637127322820.5017149337066614
SZLSvazijski lilangeni14.4796971219290780.06906221805465317
CVEZelenortski eskudo110.533102072527560.00904706356059598
SRDSurinamski dolar8.3734510573680460.11942507254760516
SVCSalvadorski kolon9.7562310989835050.10249859703550783
XPDPaladij (unča)0.0012523615904947198798.4914321789208
BSDBahamski dolar1.11499783988382920.8968627240606935
XDRPosebne pravice črpanja (SDR)0.80884194062112521.2363354937209128
RWFRuandski frank931.06046645371630.0010740440992075037
AWGArubski ali nizozemski gulden1.99584613339205430.5010406279668679
BTNButanski ngultrum72.051927491459540.013878879230795485
DJFDžibutski frank199.311413325525680.005017274140576929
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa17.129330487675990.05837939788244895
FKPFunt Falklandskih otokov0.88072869253396481.1354234379748398
SHPFunt Svete Helene0.88072869253396481.1354234379748398
SPLSeborški luigino0.185832972570639635.381176365888867
WSTSamoanska tala2.8100355693113290.35586738150972075
JEPJerseyjski funt0.88072869253396481.1354234379748398
TMTTurkmenistanski manat3.85551972864243540.25936840436091074
GGPGuernseyjski funt0.88072869253396481.1354234379748398
IMPFunt otoka Man0.88072869253396481.1354234379748398
TVDTuvalujski dolar1.4783429409882260.6764330334147848
ZMWZambijska kvača10.3582186254084120.0965416966144187
BTCBitcoin0.000413487290643309962418.4540193343896
CLFCLF0.02756658281730479236.27580562405634
ETHEthereum0.003450258447990485289.83336033346274
LTCLitecoin0.02428610832320932541.17580250782038
XBTXBT0.000413487290643309962418.4540193343896

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16543▲
GBP / EUR1.15321▲
USD / JPY159.033▲
GBP / USD1.34399▲
USD / CHF0.800281▼
USD / CAD1.38875▼
EUR / JPY185.341▲
AUD / USD0.668345▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%