1. Domov
  2. Valutne tabele
  3. NZD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

nzd
NZD – Novozelandski dolar
AliSpoznajte naš API

Valutna tabela: NZD — Novozelandski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jun 1, 2017, 16:00 UTC

USDAmeriški dolar0.70644280792720141.415542757005532
EUREvro0.63000426697418811.5872908366205891
GBPBritanski funt0.54791721496689231.825093230663367
INRIndijska rupija45.492373200001990.021981706595160792
AUDAvstralski dolar0.95636960078190091.0456208553496766
CADKanadski dolar0.9525132941600941.0498541134607247
SGDSingapurski dolar0.97913723003916281.0213072992434398
CHFŠvicarski frank0.68617691052403561.4573501157832556
MYRMalezijski ringit3.02974343309309150.33006095139187785
JPYJaponski jen78.60386429044180.01272202084499298
CNYKitajski juan renminbi4.8082423055861120.20797620761296112
NZDNovozelandski dolar11
THBTajski baht24.1422811418238550.041421106569238385
HUFMadžarski forint193.9425540967420.005156165982537191
AEDEmirati dirham2.59485484152397470.385378011901696
HKDHongkonški dolar5.50468348221619850.18166348768837798
MXNMehiški peso13.1212088986078630.07621248984962797
ZARJužnoafriški rand9.1665729135217170.1090920248422274
PHPFilipinski peso35.117437635252520.02847588170829848
SEKŠvedska krona6.1413249065611630.16283131331020073
IDRIndonezijska rupija9396.2513893035170.00010642541994335929
BRLBrazilski real2.28727410024019930.43720164535373546
SARSavdski rial2.64934595343736670.3774516494165514
TRYTurška lira2.49305004548681850.40111509265941336
KESKenijski šiling72.991345279863010.013700254409146805
KRWJužnokorejski von792.33997347340580.001262084500945053
EGPEgiptovski funt12.7475799746043870.07844626211345142
IQDIraški dinar827.83198543710280.0012079745861377788
NOKNorveška krona5.9603495219133350.16777539577561376
KWDKuvajtski dinar0.2145347365857164.661249809307484
RUBRuski rubelj39.77781221318290.0251396430412175
DKKDanska krona4.68622221320450.21339150268680643
PKRPakistanska rupija74.059143460680590.013502721652876247
ILSIzraelski šekel2.51016010173666170.39838096355214436
PLNPoljski zlot2.64378602229383740.37824543725076754
QARKatarski rial2.5726661732237370.38870181075492105
XAUZlato (unča)0.00055889793940676811789.2354390524888
OMROmanski rial0.271938405671553753.6773033126030623
COPKolumbijski peso2050.49963543703730.0004876860169676953
CLPČilski peso475.18001354158890.0021044656161921626
TWDTajvanski novi dolar21.281618696172150.046988906918996085
ARSArgentinski peso11.3427025593810830.08816241056880586
CZKČeška krona16.5902437492722220.060276389853757745
VNDVietnamski dong16040.8948021200360.00006234066193538253
MADMaroški dirham6.889169052764530.1451553870054493
JODJordanski dinar0.50075993211219541.9969648845146617
BHDBahrajnski dinar0.266354561904996963.7543941160530183
XOFZahodnoafriški frank CFA413.255708951587450.0024198092811275576
LKRŠrilanška rupija107.949640903784310.009263578754201708
UAHUkrajinska grivna18.5662079051542860.053861294945554465
NGNNigerijska naira223.27140083509670.0044788539699205715
TNDTunizijski dinar1.71765693923895930.5821884319013487
UGXUgandski šiling2538.99547311480770.0003938565509820356
RONRomunski lev2.8787766456116890.34736977650710305
BDTBangladeška taka57.004590432434860.017542446887417917
PENPerujski sol2.3081972481084380.43323853748612584
GELGruzijski lari1.71206320946936170.58409058407951
XAFSrednjeafriški frank CFA413.255708951587450.0024198092811275576
FJDFidžijski dolar1.46618783567544990.6820408515661404
VEFVenezuelski bolivar7.12482771028059150.1403542711014717
BYNBeloruski rubelj1.3165061952930590.7595862469734875
UZSUzbekistanski som2716.96333887699760.00036805796592505
BGNBolgarski lev1.23133593088152020.8121260615566498
DZDAlžirski dinar76.982825372344250.012989910349006829
IRRIranski rial22919.439456526930.00004363108451656408
DOPDominikanski peso33.399876781691050.02994023021510589
ISKIslandska krona69.698152316577780.014347582636880733
CRCKostariški kolon402.61435307388090.0024837663942310997
XAGSrebro (unča)0.04101646786101119424.380451368670013
SYPSirski funt151.41942409943210.006604172522432348
JMDJamajški dolar91.65522956838030.010910452188152994
LYDLibijski dinar0.9703735071950441.0305310198447133
GHSGanski cedi3.04769704648571070.3281166023877264
MURMavricijska rupija24.640002907212570.04058441079596148
AOAAngolska kvanza117.205631451125170.008532013245600751
UYUUrugvajski peso20.0054356176465050.04998641464812265
AFNAfganistanski afgani48.234647906600230.02073198506468551
LBPLibanonski funt1067.3899161760150.0009368647622066327
XPFFrank CFP75.179506798553960.013301497210929223
TTDTrinidadski dolar4.7442744294114990.21078038694402518
TZSTanzanijski šiling1579.65851962319880.0006330482111023168
ALLAlbanski lek84.37573058962940.011851749229450936
XCDVzhodnokaribski dolar1.90739563926110960.5242750792842233
GTQGvatemalski kvecal5.1974606394536820.19240164945339777
NPRNepalska rupija72.939099574649230.013710067793975904
BOBBolivijski boliviano4.8851516814853620.2047019345970325
ZWDZimbabvejski dolar255.661652188854130.003911419610404896
BBDBarbadoški dolar1.41288561585440280.707771378502766
CUCKubanski konvertibilni peso0.70644280792720141.415542757005532
LAKLaoški kip5787.6394743244650.00017278201319143507
BNDBrunejski dolar0.97913723003916281.0213072992434398
BWPBocvanska pula7.2551739847303430.13783266977534345
HNLHonduraška lempira16.571698995460530.06034384285364639
PYGParagvajski gvarani3956.9988734288090.0002527167765234875
ETBEtiopski bir16.3065159449717680.06132517843631443
NADNamibijski dolar9.1665729135217170.1090920248422274
PGKKina Papue Nove Gvineje2.2492533203555910.44459198568256736
SDGSudanski funt4.7119327623912490.21222713702147825
MOPMakaška pataka5.6698239866826840.1763723181440563
BMDBermudski dolar0.70644280792720141.415542757005532
NIONikaragovska kordoba21.1414181352651620.04730051662579529
BAMBosansko-hercegovska konvertibilna marka1.23218124547612630.8115689178612605
KZTKazahstanski tenge220.91230526283420.004526683105362705
PABPanamska balboa0.70644280792720141.415542757005532
GYDGvajanski dolar145.242531845469730.006885035583543437
YERJemenski rial176.753905894502220.005657583604386443
MGAMalagaški ariarij2213.09626445692540.0004518556269152582
KYDKajmanski dolar0.5792831253890521.7262715866760152
MZNMozambiški metikal42.415706877772090.02357617197991457
RSDSrbski dinar77.115080740534210.012967632146618077
SCRSejšelska rupija9.627286400255830.10387142943762705
AMDArmenski dram340.31339707262370.002938467919870336
AZNAzerbajdžanski manat1.19165844299071780.8391666302386861
SBDDolar Salomonovih otokov5.526399761847270.18094963142256237
SLLSierraleonski leone5322.5852231587910.00018787862628276165
TOPTongovska pa'anga1.58490393115778730.6309530693570118
BZDBelizejski dolar1.41281534485798970.7078065818293585
GMDGambijski dalasi32.510350720561210.03075943439046164
MWKMalavijska kvača513.61410861103270.001946987014636925
BIFBurundijski frank1214.72470720323170.0008232317940600621
HTGHaitijski gurd47.132698586962760.021216693081023946
SOSSomalski šiling408.34926967595730.0024488840173353143
GNFGvinejski frank6411.5360474475820.00015596886496459732
MNTMongolski tugrik1697.62529673422570.0005890581401701135
MVRMaldivska rufija10.8796311734014370.09191488057470218
CDFKongoški frank1007.7019309421860.0009923569354134464
TJSTadžikistanski somoni6.2307983286622350.1604930776526516
KPWSevernokorejski von90.782829594880110.011015298867225406
KGSKirgiški som48.089475120202230.020794570901438332
LRDLiberijski dolar66.42861145121350.01505375437110288
LSLLesotski loti9.1665729135217170.1090920248422274
MMKMjanmarski kjat963.17295054618530.001038235136724854
GIPGibraltarski funt0.54791721496689231.825093230663367
XPTPlatina (unča)0.00075902587825472331317.4781369765203
MDLMoldavski lev12.8560935722613990.07778412582167439
CUPKubanski peso18.7207344100708360.053416707811529504
KHRKamboški riel2870.0450774648150.0003484265832100887
MKDMakedonski denar38.713708182303910.025830643638965627
VUVVanuatujski vatu77.797896272496440.012853818006818339
ANGNizozemski gulden1.26339916547855370.7915154824573731
SZLSvazijski lilangeni9.1665729135217170.1090920248422274
CVEZelenortski eskudo69.639867504220490.014359590789563111
SRDSurinamski dolar5.31205423099107050.18825109016506217
SVCSalvadorski kolon6.1813745693630120.1617763150863465
XPDPaladij (unča)0.00085659585946544611167.4116667153219
BSDBahamski dolar0.70644280792720141.415542757005532
XDRPosebne pravice črpanja (SDR)0.51004735923860081.960602249745594
RWFRuandski frank591.66449787438460.0016901470404132792
AWGArubski ali nizozemski gulden1.26453262618969030.7908060095002971
BTNButanski ngultrum45.492373200001990.021981706595160792
DJFDžibutski frank126.19917421675020.007923982119585627
KMFKomorski frank309.94178171369060.0032264123748367434
ERNEritrejska nakfa10.8475077921930920.09218707367232279
FKPFunt Falklandskih otokov0.54791721496689231.825093230663367
SHPFunt Svete Helene0.54791721496689231.825093230663367
SPLSeborški luigino0.1177404675169058.493256576006218
WSTSamoanska tala1.7973202518318970.5563838714779751
JEPJerseyjski funt0.54791721496689231.825093230663367
TMTTurkmenistanski manat2.44837675721755370.40843387238181644
GGPGuernseyjski funt0.54791721496689231.825093230663367
IMPFunt otoka Man0.54791721496689231.825093230663367
TVDTuvalujski dolar0.95636960078190091.0456208553496766
ZMWZambijska kvača6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16369▲
GBP / EUR1.15180▼
USD / JPY157.943▲
GBP / USD1.34034▼
USD / CHF0.800981▼
USD / CAD1.39020▼
EUR / JPY183.796▲
AUD / USD0.668633▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%