1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 13, 2017, 17:00 UTC

USDAmeriški dolar1.22021280136079110.8195291828481
EUREvro1.14843262720323040.8707519939025876
GBPBritanski funt11
INRIndijska rupija83.190293749791380.012020633116258323
AUDAvstralski dolar1.63084828993305760.6131778205077847
CADKanadski dolar1.60285571305485020.6238864745312105
SGDSingapurski dolar1.74663283587270810.5725301731776663
CHFŠvicarski frank1.23209745255343230.8116241113294836
MYRMalezijski ringit5.44629783099941540.18361096492155962
JPYJaponski jen140.367606129634680.007124150846289015
CNYKitajski juan renminbi8.4199013168920460.11876623755599074
NZDNovozelandski dolar1.71724528120442740.5823279941107936
THBTajski baht43.214839812089380.023140199161868682
HUFMadžarski forint352.66634936452140.002835541303563342
AEDEmirati dirham4.4818416193919870.2231225654367638
HKDHongkonški dolar9.4625885900380770.10567932764748636
MXNMehiški peso26.2883474311981760.03803966767470639
ZARJužnoafriški rand16.4142761227059070.060922576940002714
PHPFilipinski peso60.7895825585802850.016450186987817254
SEKŠvedska krona10.8810662135563450.09190275845892147
IDRIndonezijska rupija16276.95100074880.00006143656757054784
BRLBrazilski real3.9161294511806550.2553541736723016
SARSavdski rial4.5766857835595210.21849872315731697
TRYTurška lira4.5567894783272240.2194527539084591
KESKenijski šiling126.658092879393640.007895271255601646
KRWJužnokorejski von1437.7530233166140.0006955297493954813
EGPEgiptovski funt22.851485497720990.04376083122034808
IQDIraški dinar1442.29153120845510.0006933411022403553
NOKNorveška krona10.383546258771240.09630621129609503
KWDKuvajtski dinar0.372775010866104262.6825832495493813
RUBRuski rubelj72.799733175639060.013736314082187178
DKKDanska krona8.5387458822499750.1171132170684178
PKRPakistanska rupija127.81731059088350.007823666414017981
ILSIzraelski šekel4.6742911372551270.21393618211535442
PLNPoljski zlot5.0355704720449760.19858723168536926
QARKatarski rial4.4426117778408790.22509281701990233
XAUZlato (unča)0.0010212244078989974979.216705226755
OMROmanski rial0.46965990724376852.1292002672073265
COPKolumbijski peso3583.32775760187130.00027907020168014055
CLPČilski peso804.41012531826210.001243146957659631
TWDTajvanski novi dolar38.584488937314210.025917150324956666
ARSArgentinski peso19.3261474970293320.05174336996826255
CZKČeška krona31.0282187824996070.03222872724373129
VNDVietnamski dong27610.36516279130.00003621828230463374
MADMaroški dirham12.279536106657940.08143630112034948
JODJordanski dinar0.8635446167455791.158017756822661
BHDBahrajnski dinar0.46005683248713872.17364449212469
XOFZahodnoafriški frank CFA753.32242084234550.0013274528572796572
LKRŠrilanška rupija182.93430318000980.005466443322092449
UAHUkrajinska grivna33.677873317557830.029693086335076082
NGNNigerijska naira386.807458031370740.0025852655610350155
TNDTunizijski dinar2.818344325901530.35481824942739054
UGXUgandski šiling4395.2065105015690.00022752059490508048
RONRomunski lev5.1655522656771060.19359014265416963
BDTBangladeška taka96.653055269118170.010346284421280081
PENPerujski sol4.1045540463679650.24363182667429595
GELGruzijski lari3.31287775569454770.3018523693731492
XAFSrednjeafriški frank CFA753.32242084234550.0013274528572796572
FJDFidžijski dolar2.54846465253910550.39239312148342825
VEFVenezuelski bolivar12.1960269496011050.08199391524243121
BYNBeloruski rubelj2.3794150208378280.420271365542563
UZSUzbekistanski som3958.2599713264060.00025263626119658377
BGNBolgarski lev2.24648437487969370.44513997568024627
DZDAlžirski dinar134.34540728634120.007443499708692083
IRRIranski rial39537.941352677630.000025292161548827752
DOPDominikanski peso56.9839381670472850.017548804666123984
ISKIslandska krona139.265421278204030.007180533335711142
CRCKostariški kolon664.01540892613350.001505989148079005
XAGSrebro (unča)0.0727711380824542813.741711705359577
SYPSirski funt261.10135628359030.0038299303160795107
JMDJamajški dolar156.297053257750970.006398073278776986
LYDLibijski dinar1.7449043059459310.5730973306630069
GHSGanski cedi5.1981058465734130.19237776788620015
MURMavricijska rupija43.683617357767830.02289187710372112
AOAAngolska kvanza202.25169668875430.0049443342942081855
UYUUrugvajski peso35.0506127190887260.028530171726652738
AFNAfganistanski afgani81.57427620148210.012258766446545942
LBPLibanonski funt1845.57186205819650.0005418374762632066
XPFFrank CFP137.044466253368060.007296901708903723
TTDTrinidadski dolar8.1626133578227960.12250978408056423
TZSTanzanijski šiling2705.2117806168740.00036965682582232746
ALLAlbanski lek157.419653503795560.0063524469641644135
XCDVzhodnokaribski dolar3.29457456696871050.3035293266772484
GTQGvatemalski kvecal9.1924733764433830.10878465012067355
NPRNepalska rupija133.160124555114440.0075097556670285625
BOBBolivijski boliviano8.3706599802510070.11946489313379248
ZWDZimbabvejski dolar441.595012812470260.002264518327847748
BBDBarbadoški dolar2.44042560272158230.40976459142405
CUCKubanski konvertibilni peso1.22021280136079110.8195291828481
LAKLaoški kip10012.456141566490.00009987559354677441
BNDBrunejski dolar1.74663283587270810.5725301731776663
BWPBocvanska pula12.8972238954533720.07753606575385015
HNLHonduraška lempira27.8574581619720160.03589702959206421
PYGParagvajski gvarani6998.40838176327450.00014288963224921812
ETBEtiopski bir27.5502399695282280.03629732449176645
NADNamibijski dolar16.4142761227059070.060922576940002714
PGKKina Papue Nove Gvineje3.8736883585355660.2581518974794468
SDGSudanski funt8.053404488981220.12417108831031819
MOPMakaška pataka9.746466247739220.1026012889781421
BMDBermudski dolar1.22021280136079110.8195291828481
NIONikaragovska kordoba35.84460727802960.027898199364927476
BAMBosansko-hercegovska konvertibilna marka2.24613898526288170.44520842501781466
KZTKazahstanski tenge405.702453260442550.002464860618819195
PABPanamska balboa1.22021280136079110.8195291828481
GYDGvajanski dolar249.55792734762050.004007085692000699
YERJemenski rial305.327748220503960.0032751690792211007
MGAMalagaški ariarij4018.16075488108440.00024887008285699974
KYDKajmanski dolar1.00057449311355070.9994258367392886
MZNMozambiški metikal85.415072274478320.011707535606672969
RSDSrbski dinar142.081130898229530.0070382322668608565
SCRSejšelska rupija16.0580010056764170.06227425192254662
AMDArmenski dram592.27880854324390.0016883940225036554
AZNAzerbajdžanski manat2.2309760753680020.44823430024234967
SBDDolar Salomonovih otokov9.5069170343653420.10518657061855358
SLLSierraleonski leone8997.5443245651590.00011114143636611968
TOPTongovska pa'anga2.6942212438966460.3711647669119045
BZDBelizejski dolar2.4156552453832850.4139663562965637
GMDGambijski dalasi53.26220287719620.018775040196997602
MWKMalavijska kvača885.26438738725380.0011296060411414197
BIFBurundijski frank2063.37984710109730.0004846417403004731
HTGHaitijski gurd82.401434437170820.01213571106899209
SOSSomalski šiling703.96516936106750.0014205248264024474
GNFGvinejski frank11268.6580048396430.00008874171170786458
MNTMongolski tugrik3037.1096625870090.0003292604189827641
MVRMaldivska rufija18.7851760769493770.05323346429672621
CDFKongoški frank1494.97232277539250.0006689087047066636
TJSTadžikistanski somoni9.6182057068482650.1039694960243977
KPWSevernokorejski von156.757181588806930.006379293056079058
KGSKirgiški som84.799068301436680.011792582395425421
LRDLiberijski dolar113.479790526553560.008812141751054839
LSLLesotski loti16.4142761227059070.060922576940002714
MMKMjanmarski kjat1655.82877144659350.0006039271796964628
GIPGibraltarski funt11
XPTPlatina (unča)0.0012436148627411419804.1074692496255
MDLMoldavski lev24.5079729981933060.04080304805598237
CUPKubanski peso32.335639236060960.030925629541437735
KHRKamboški riel4930.8791006349450.00020280359335341053
MKDMakedonski denar70.604351310681840.014163433009952583
VUVVanuatujski vatu132.990990613656860.007519306348390414
ANGNizozemski gulden2.15977663513488330.46301084275668514
SZLSvazijski lilangeni16.4142761227059070.060922576940002714
CVEZelenortski eskudo126.804327043467370.007886166216214444
SRDSurinamski dolar9.0295748464384130.11074718544411155
SVCSalvadorski kolon10.6768620119069220.09366047803978285
XPDPaladij (unča)0.0016200488122899285617.2653517683251
BSDBahamski dolar1.22021280136079110.8195291828481
XDRPosebne pravice črpanja (SDR)0.90302577844303521.1073880988471494
RWFRuandski frank997.52435495579410.0010024817890730252
AWGArubski ali nizozemski gulden2.1841809144358160.4578375323173743
BTNButanski ngultrum83.190293749791380.012020633116258323
DJFDžibutski frank218.137360037914560.004584267453434797
KMFKomorski frank564.99181563175910.001769937143039543
ERNEritrejska nakfa18.7532074644236460.05332421143940742
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.203368800226802574.917175097088502
WSTSamoanska tala3.2068668522888140.31183084489032564
JEPJerseyjski funt11
TMTTurkmenistanski manat4.2707448047627690.23415119509945712
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.63084828993305760.6131778205077847
ZMWZambijska kvača12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17222▼
GBP / EUR1.14197▲
USD / JPY157.469▲
GBP / USD1.33864▲
USD / CHF0.794841▼
USD / CAD1.37802▼
EUR / JPY184.588▲
AUD / USD0.661612▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%