1. Početna
  2. Valutne tablice
  3. BRL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

brl
BRL – Brazilski real
IliSaznajte više o našem API-ju

Valutna tablica: BRL — Brazilski real

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 6, 2017, 16:00 UTC

USDAmerički dolar0.31925889518303693.132254152
EUREuro0.271152903303741873.68795608608997
GBPBritanska funta0.244888876214026974.083484784854107
INRIndijska rupija20.318002148473170.04921743745731155
AUDAustralski dolar0.402633128315827652.483650573371584
CADKanadski dolar0.40375766883172132.4767331426633072
SGDSingapurski dolar0.436227775523114762.292380394166378
CHFŠvicarski franak0.310626692083318563.2192983587249895
MYRMalezijski ringit1.36670893910910230.7316846852936049
JPYJapanski jen35.337417650105170.028298615645929174
CNYKineski juan2.148114047483590.46552463132553445
NZDNovozelandski dolar0.430631928906131832.3221687312878694
THBTajlandski baht10.6279627470025310.09409140997243674
HUFMađarska forinta82.656951747924450.012098195963597343
AEDUAE dirham1.1729058525005670.8525833491819128
HKDHongkonški dolar2.4962958212083170.40059354804990865
MXNMeksički pezo5.71406626750638050.17500672081571783
ZARJužnoafrički rand4.2963031950671680.23275824693847433
PHPFilipinski pezo16.0742111909570260.06221145088367239
SEKŠvedska kruna2.6019465070853550.38432765519079737
IDRIndonezijska rupija4251.6253233288080.00023520416874764743
BRLBrazilski real11
SARSaudijski rijal1.19773463973366630.8349094756267252
TRYTurska lira1.12722386631543060.887135226535534
KESKenijski šiling33.167212601335550.030150257485301396
KRWJužnokorejski won360.48669668226850.0027740274723130655
EGPEgipatska funta5.6903151158788860.1757371919895067
IQDIrački dinar373.01501686086680.002680857216997771
NOKNorveška kruna2.5354899087064890.3944010964374779
KWDKuvajtski dinar0.0964435966369819710.368754742360396
RUBRuski rubalj19.1476439497110140.052225746552755
DKKDanska kruna2.0462911086916170.4886890216902679
PKRPakistanska rupija33.650429587075220.02971730263984771
ILSIzraelski šekel1.15921337407488910.8626539534173773
PLNPoljski zlot1.15703614225746270.8642772368795035
QARKatarski rijal1.16672270325399840.8571016893825693
XAUUnca zlata0.000253549795597812673943.9984467044346
OMROmanski rijal0.122866386801424538.138922499741042
COPKolumbijski pezo953.16299547224620.0010491385049044507
CLPČileanski pezo207.750654905987970.00481346256382452
TWDTajvanski novi dolar9.6510054702610870.10361614684412226
ARSArgentinski pezo5.6429095031174860.17721354550299617
CZKČeška kruna7.0818397369307730.14120624543155702
VNDVijetnamski dong7254.83913413939350.000137839031508536
MADMarokanski dirham3.0282161084673060.3302274224101323
JODJordanski dinar0.226005389743992924.424673239575161
BHDBahreinski dinar0.120406194324680728.305220554546015
XOFCFA franak BCEAO177.864644992412620.005622252809391423
LKRŠrilankanska rupija48.9969651990423860.0204094273173381
UAHUkrajinska grivnja8.275013318842590.12084572694559338
NGNNigerijska naira116.334575294386920.008595896769893908
TNDTuniski dinar0.76396353117516761.3089630056839874
UGXUgandski šiling1152.45366518958640.0008677138441270809
RONRumunjski lej1.24038117574821880.8062037860231014
BDTBangladeška taka25.850584772949810.03868384443845949
PENPeruanski sol1.03627888571157060.9649911947335883
GELGruzijski lari0.76250378695323711.3114688964309735
XAFCFA franak BEAC177.864644992412620.005622252809391423
FJDFidžijski dolar0.64304060981575171.5551117374787988
VEFVenezuelanski bolivar3.18549428268105660.3139230245795182
BYNBjeloruski rubalj0.6161696509740951.6229296564981937
UZSUzbekistanski som1309.31620235617470.000763757446979159
BGNBugarski lev0.52624483592671121.9002561768402177
DZDAlžirski dinar34.688294884412050.028828168214442042
IRRIranski rijal10466.8674053652610.00009553956893419757
DOPDominikanski pezo15.038157899646710.06649750632180108
ISKIslandska kruna33.621506908198040.02974286675283334
CRCKostarikanski kolon183.03679330718630.005463382426732771
XAGUnca srebra0.01962264098548795250.96153982226737
SYPSirijska funta165.603665374788530.006038513687102482
JMDJamajčanski dolar40.64415436432950.024603784126891057
LYDLibijski dinar0.43608992074535852.2931050511115108
GHSGanski cedi1.40048964264251060.7140359839528354
MURMauricijska rupija10.5831614434076740.09448972363762881
AOAAngolska kvanza52.9769589599381940.01887613067326518
UYUUrugvajski pezo9.053472981843780.1104548499791674
AFNAfganistanski afgani21.8482704775739440.045770213300244764
LBPLibanonska funta481.328884073389250.002077581531233284
XPFCFP franak32.3571483654832260.030905072001547063
TTDTrinidadski dolar2.1549620211342290.46404530112027975
TZSTanzanijski šiling715.14354804204290.0013983206626667498
ALLAlbanski lek35.7898080060075540.02794091546487602
XCDIstočnokaripski dolar0.86199903215899711.1600941099613071
GTQGvatemalski kvecal2.3222359412806680.430619465586481
NPRNepalska rupija32.4739521372657760.030793911248407642
BOBBolivijski bolivijano2.216061964406010.45125091990288213
ZWDZimbabveanski dolar115.539794166741050.008655026670350926
BBDBarbadoski dolar0.63851779036607381.566127076
CUCKubanski konvertibilni pezo0.31925889518303693.132254152
LAKLaoski kip2641.27474102120730.0003786050668903023
BNDBrunejski dolar0.436227775523114762.292380394166378
BWPBocvanska pula3.29240371778745770.3037294589959989
HNLHonduraška lempira7.4603708296401360.13404159429005713
PYGParagvajski gvarani1777.27879627342580.0005626579251925959
ETBEtiopski bir7.436958786701930.13446356618085686
NADNamibijski dolar4.2963031950671680.23275824693847433
PGKKina Papue Nove Gvineje1.04672004067950870.9553652945737248
SDGSudanska funta2.12912694611379030.4696760809989558
MOPMakaonska pataka2.57118469584456650.38892577480573653
BMDBermudski dolar0.31925889518303693.132254152
NIONikaragvanska kordoba9.5486789689791450.10472652848092459
BAMKonvertibilna marka0.53032898286855751.885622005025984
KZTKazahstanski tenge106.001581976289150.009433821470925632
PABPanamska balboa0.31925889518303693.132254152
GYDGvajanski dolar65.996678048237770.015152277805090248
YERJemenski rijal79.80762872064030.012530130465352047
MGAMalagaški arijari947.52325179403260.0010553830717152412
KYDKajmanski dolar0.26179229168757443.8198221710569316
MZNMozambički metikal19.4949074843464380.051295447326588056
RSDSrpski dinar32.2473231331836060.031010325907360834
SCRSejšelska rupija4.3398636300698250.23042198678116318
AMDArmenski dram152.780631318163870.006545332293577919
AZNAzerbajdžanski manat0.54292456910437841.8418764905954144
SBDDolar Salomonskih Otoka2.46187727498940220.4061940902412793
SLLSijeraleonski leone2403.3100165167890.000416092802479698
TOPTonganska pa'anga0.7015531943973621.425408661789368
BZDBelizeanski dolar0.64091933191888711.5602587567549877
GMDGambijski dalasi14.593678073157840.06852282166202504
MWKMalavijska kvača232.963451333274860.00429251882334715
BIFBurundski franak552.08978968715560.001811299572423998
HTGHaićanski gourd19.1612099605575070.05218877106709103
SOSSomalski šiling189.86568428234620.0052668811838210644
GNFGvinejski franak2847.079880821210.00035123707161723917
MNTMongolski tugrik782.16655659317010.0012785000733803197
MVRMaldivska rufija4.9694422102884330.20122982775202827
CDFKongoanski franak523.54149525261770.0019100682736093019
TJSTadžikistanski somoni2.81295114586218940.3554985309542206
KPWSjevernokorejski won41.063035856580770.02435280244482313
KGSKirgistanski som22.1472743361216260.0451522830675839
LRDLiberijski dolar36.6119011225433940.027313522907562438
LSLLesoto loti4.2963031950671680.23275824693847433
MMKMjanmarski kjat434.86690818430760.0022995541421518668
GIPGibraltarska funta0.244888876214026974.083484784854107
XPTUnca platine0.00032262631030586953099.561220075135
MDLMoldavski lej5.7028502706570920.1753509127085636
CUPKubanski pezo8.4603607223504780.11819826988679244
KHRKambodžanski rijel1303.30349316363530.0007672809942161689
MKDMakedonski denar16.6312597812145880.06012773615198557
VUVVanuatski vatu33.380291151929490.029957797415502675
ANGNizozemski gulden0.56553166369623511.7682475875252346
SZLSvazi lilangeni4.2963031950671680.23275824693847433
CVEZelenortski eskudo29.964983367863060.03337228616894489
SRDSurinamski dolar2.35737218922201960.42420115269537484
SVCSalvadorski kolon2.79351533285157270.35797190308571425
XPDUnca paladija0.00036386297046562272748.2873531217947
BSDBahamski dolar0.31925889518303693.132254152
XDRPosebna prava vučenja MMF-a0.225818000096947444.428344948457091
RWFRuandski franak267.79165148361820.003734246360780122
AWGArupski florin0.5714734223776361.7498626547486031
BTNButanski ngultrum20.318002148473170.04921743745731155
DJFDžibutski franak56.934795317369260.01756395178775548
KMFKomorski franak133.398483744309460.007496337079188564
ERNEritrejska nakfa4.9039609952442970.20391679317387879
FKPFalklandska funta0.244888876214026974.083484784854107
SHPFunta Svete Helene0.244888876214026974.083484784854107
SPLSeborga luigino0.0532098156510002118.7935249871741
WSTSamoanska tala0.79664867705792741.2552584706386027
JEPJerseyska funta0.244888876214026974.083484784854107
TMTTurkmenistanski manat1.10321686246103830.906440097162054
GGPGuernseyska funta0.244888876214026974.083484784854107
IMPFunta otoka Man0.244888876214026974.083484784854107
TVDTuvaluanski dolar0.402633128315827652.483650573371584
ZMWZambijska kvača2.9239258195418620.34200594054629124
BTCBitcoin0.00009850349928456410151.923609445874
CLFCLF0.00781542744586774127.9520546926363
ETHEthereum0.0012427784072691435804.6486760237331
LTCLitecoin0.006995543571388495142.94814831687444
XBTXBT0.00009850349928456410151.923609445874
XRPRipple1.72869299363967530.5784717145723781

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16482▼
GBP / EUR1.15439▲
USD / JPY159.126▲
GBP / USD1.34466▼
USD / CHF0.800756▲
USD / CAD1.38849▲
EUR / JPY185.353▲
AUD / USD0.669863▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%