1. Avaleht
  2. Valuutatabelid
  3. JPY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 4, 2018, 16:00 UTC

USDUSA dollar0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPSuurbritannia naelsterling0.0069143756571557885144.62621783719334
INRIndia ruupia0.6163462362955861.6224646815567185
AUDAustraalia dollar0.01214815157191317882.31704997096219
CADKanada dollar0.01167948871844866985.62018630322589
SGDSingapuri dollar0.0122814959871290181.42330551978345
CHFŠveitsi frank0.0089350441733262111.9188647086157
MYRMalaisia ringgit0.0367019385090526827.246517231054327
JPYJaapani jeen11
CNYHiina jüaan0.06141208051206524516.283441167630468
NZDUus-Meremaa dollar0.01333404662416771374.9959879536883
THBTai baat0.299029352345442763.3441533152397245
HUFUngari forint2.48694640092709960.4020995384650082
AEDAraabia Ühendemiraatide dirhem0.0330132179026582130.290897511068756
HKDHongkongi dollar0.0705495789188267414.174429037352365
MXNMehhiko peeso0.16689853265834545.991664420723697
ZARLõuna-Aafrika rand0.119689697269159628.354938000646689
PHPFilipiini peeso0.47710731467019452.0959645120747323
SEKRootsi kroon0.080206307285858812.46784740302226
IDRIndoneesia ruupia130.301975969314730.007674480701931132
BRLBrasiilia reaal0.0333275850201735930.00517437416146
SARSaudi Araabia riaal0.033709888940767429.664885629173334
TRYTürgi liir0.0456758825008744521.89339198823045
KESKeenia šilling0.9011800882779371.109656119800536
KRWLõuna-Korea vonn10.0890332363986130.09911752460010337
EGPEgiptuse nael0.160663640374628826.224183627784366
IQDIraagi dinaar10.7042529766866150.0934208115389234
NOKNorra kroon0.0742156806122392213.474241450735759
KWDKuveidi dinaar0.0027282511450869872366.5351710016843
RUBVene rubla0.56922070319823751.756787823038367
DKKTaani kroon0.05790929881322693517.268383843245434
PKRPakistani ruupia1.11665136482880030.8955346596950744
ILSIisraeli uus seekel0.033168082417023630.14946681050056
PLNPoola zlott0.0331292102262540730.184842716459475
QARKatari riaal0.0327210655318382330.56135195313187
XAUKullaunts0.00000740809328399639134987.5010564847
OMROmaani riaal0.003456387279393351289.31943071365407
COPColombia peeso25.9864388611607850.03848160978665666
CLPTšiili peeso5.7888866357288610.1727447889250457
TWDTaiwani uus dollar0.27536932903301763.631486496740881
ARSArgentina peeso0.24509235366037754.080094646223407
CZKTšehhi kroon0.198932312439115385.026835448394322
VNDVietnami dong209.51158190637470.004773005820971148
MADMaroko dirhem0.0851325440750415911.7463892435604
JODJordaania dinaar0.006373416335734424156.90172229816645
BHDBahreini dinaar0.0033799781977942784295.85989656755316
XOFLääne-Aafrika CFA frank5.0968411639896370.1961999536232817
LKRSri Lanka ruupia1.4364730514036870.6961495024378105
UAHUkraina grivna0.244374215070093634.092084754986
NGNNigeeria naira3.24060609044904120.30858425001029144
TNDTuneesia dinaar0.0243250545750862641.10987693422077
UGXUganda šilling33.290986821596830.030038160339280508
RONRumeenia leu0.035857033583861127.888531204379667
BDTBangladeshi taka0.75362359844734931.3269223549531184
PENPeruu soll0.02935906627767898434.0610287310219
GELGruusia lari0.02199592628750849545.46296377470136
XAFKesk-Aafrika CFA frank5.0968411639896370.1961999536232817
FJDFidži dollar0.0189418118803533952.79326002794952
VEFVenezuela bolivar0.0897806708789105211.138254929602002
BYNValgevene rubla0.0181134457889691155.20760719139309
UZSUsbekistani somm70.11656899679440.014261964244795238
BGNBulgaaria leev0.01519696390733821465.80261729233472
DZDAlžeeria dinaar1.06972712425739110.9348178402919379
IRRIraani riaal396.7410875221320.0025205355115739446
DOPDominikaani peeso0.447217858459784462.2360466629038336
ISKIslandi kroon0.95960817931009861.0420919929204238
CRCCosta Rica koloon5.1132957650716440.19556858158506868
XAGHõbeunts0.00058301038977628751715.2352986088629
SYPSüüria nael4.63155835915854650.21591005066849212
JMDJamaica dollar1.20681402597981170.8286280888955533
LYDLiibüa dinaar0.01239624962062981180.66955979458514
GHSGhana sedi0.04232526714902385623.626549041712614
MURMauritiuse ruupia0.312826037558487043.1966648550251717
AOAAngola kvanza2.32930975446942550.4293117298295013
UYUUruguay peeso0.27646604031045263.6170807773608216
AFNAfganistani afgaani0.6486700743241521.5416157451719936
LBPLiibanoni nael13.5513753541884960.07379324783376451
XPFCFP frank0.92721769267608011.0784953823668528
TTDTrinidadi ja Tobago dollar0.0605025107294398816.528239703503917
TZSTansaania šilling20.4821275425106680.048823053070268185
ALLAlbaania lekk0.97444053663856561.0262298851498979
XCDIda-Kariibi dollar0.02429330369184422641.163606757022556
GTQGuatemala ketsaal0.0673074136786744214.857204360488428
NPRNepali ruupia0.99077657484515451.009309288682251
BOBBoliivia boliviaano0.062250929488070116.06401716767365
ZWDZimbabwe dollar3.25322901537699270.3073869055247306
BBDBarbadose dollar0.01797860743507594855.6216605547
CUCKuuba konverteeritav peeso0.008989303717537974111.2433211094
LAKLaose kiip76.118952533332650.013137332644745708
BNDBrunei dollar0.0122814959871290181.42330551978345
BWPBotswana pula0.0932498137168924510.72388201263342
HNLHondurase lempiira0.215563500358977534.63900427639513
PYGParaguay guaranii51.724453263049780.019333215469951936
ETBEtioopia birr0.249003719720476444.016004263400434
NADNamiibia dollar0.119689697269159628.354938000646689
PGKPaapua Uus-Guinea kina0.02962971651627075233.749901030975565
SDGSudaani nael0.162403452706460126.157504556306898
MOPMacau pataaka0.0726660662863915513.76158158966249
BMDBermuda dollar0.008989303717537974111.2433211094
NIONicaragua kordoba0.285230602753182573.505935163855212
BAMBosnia ja Hertsegoviina konverteeritav mark0.01519696390733821465.80261729233472
KZTKasahstani tenge3.1407279654893110.31839752152625694
PABPanama balboa0.008989303717537974111.2433211094
GYDGuyana dollar1.88185860109772030.5313895525501665
YERJeemeni riaal2.246876444176740.44506230086292164
MGAMadagaskari ariari29.467065962930960.03393619172190343
KYDKaimanisaarte dollar0.007371261706521545135.6619856700074
MZNMosambiigi metikal0.51967224423880561.9242898020554449
RSDSerbia dinaar0.9155426300122741.0922484297499
SCRSeišelli ruupia0.124942326566565838.003692803553067
AMDArmeenia dramm4.3263720822016360.23114054477975293
AZNAserbaidžaani manat0.01528181675040220265.43724586762113
SBDSaalomoni Saarte dollar0.0707817783285746414.127929865761784
SLLSierra Leone leone71.450807153099840.013995643154279128
TOPTonga pa'anga0.0209244041223011547.79108614778682
BZDBelize dollar0.01811614396533607355.19938469872107
GMDGambia dalasi0.43341927911594742.307234699018735
MWKMalawi kvatša6.5038013438306480.15375623379834263
BIFBurundi frank15.8299845053439170.06317125576859649
HTGHaiti gurd0.60731731512186241.6465856893926087
SOSSomaalia šilling5.2003104679325970.19229621119093565
GNFGuinea frank81.425113624297440.012281223267480929
MNTMongoolia tugrik22.0192994561110670.045414705494750324
MVRMaldiivi ruupia0.140862383193231477.099127370493407
CDFKongo frank14.1177014883951880.07083306024157009
STNSão Tomé ja Príncipe dobra0.190624245539384875.245922401793271
TJSTadžikistani somoni0.0846792417068894411.809269660933214
KPWPõhja-Korea vonn8.090805904940270.12359708189135982
KGSKõrgõzstani somm0.61264348868797981.632270673669563
LRDLibeeria dollar1.36187951320880090.7342793472557964
LSLLesotho loti0.119689697269159628.354938000646689
MMKMyanmari kjatt13.1844916040497980.07584668639728484
GIPGibraltari nael0.0069143756571557885144.62621783719334
XPTPlaatinaunts0.00001075305544701974392996.82354722299
MDLMoldova leu0.148692076306613386.7253079305848855
CUPKuuba peeso0.238216548514756324.197861173939622
KHRKambodža riaal36.505562523579210.027393085625076804
MKDMakedoonia denaar0.477242137862728072.0953723920489935
VUVVanuatu vatu0.98459842521048911.0156424938280988
ANGHollandi Antillide kulden0.0165852656141537960.294482058014474
MRUMauritaania ugia0.32136760244745293.11170134258792
SZLSvaasimaa lilangeni0.119689697269159628.354938000646689
CVERoheneemesaarte eskuudo0.85680719186339551.16712372339591
SRDSuriname dollar0.0667455825046614114.982264930119706
SVCEl Salvadori koloon0.0786564075284572812.713522412502858
XPDPallaadiumiunts0.000009797092437830026102071.09980290149
BSDBahama dollar0.008989303717537974111.2433211094
XDRIMF arvestusühik0.006437254065758828155.3457405571764
RWFRwanda frank7.7572281255290760.12891202679846364
AWGAruba floriin0.01609085365439297362.147106765027935
BTNBhutani ngultrum0.6163462362955861.6224646815567185
DJFDjibouti frank1.60097350322859830.6246199565347915
KMFKomooride frank3.8226308729922280.2615999381643756
ERNEritrea nakfa0.13483955576306967.4162214072933335
FKPFalklandi saarte nael0.0069143756571557885144.62621783719334
SHPSaint Helena nael0.0069143756571557885144.62621783719334
SPLSeborga luigino0.0014982172802634598667.4599293262397
WSTSamoa taala0.02348916577140199742.57281887879975
JEPJersey nael0.0069143756571557885144.62621783719334
TMTTürkmenistani manat0.0315524559613620431.693253964907285
GGPGuernsey nael0.0069143756571557885144.62621783719334
IMPMani saare nael0.0069143756571557885144.62621783719334
TVDTuvalu dollar0.01214815157191317882.31704997096219
ZMWSambia kvatša0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHHiina jüaan (offshore)0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17294▼
GBP / EUR1.14759▲
USD / JPY156.873▲
GBP / USD1.34606▼
USD / CHF0.791993▼
USD / CAD1.37328▲
EUR / JPY184.003▼
AUD / USD0.669362▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%