Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

18. mai 2018, 16:00 UTC

USDUSA dollar1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPSuurbritannia naelsterling11
INRIndia ruupia91.680837142485730.010907404766012886
AUDAustraalia dollar1.7936845549910650.5575116300229175
CADKanada dollar1.73625803695155940.575951257657389
SGDSingapuri dollar1.80979242134889180.5525495566252125
CHFŠveitsi frank1.343595070958380.7442718581028321
MYRMalaisia ringgit5.3535732491271810.1867911306085211
JPYJaapani jeen149.211264646418870.0067019068725787416
CNYHiina jüaan8.5952492660848530.1163433390984717
NZDUus-Meremaa dollar1.94954436164925140.5129403668219339
THBTai baat43.37825303835760.023053026112318107
HUFUngari forint364.25743216360960.002745311177482964
AEDAraabia Ühendemiraatide dirhem4.9489620404859710.20206257227663108
HKDHongkongi dollar10.579058148356380.09452637332893056
MXNMehhiko peeso26.8654655545702570.037222507756984824
ZARLõuna-Aafrika rand17.1484481676256340.05831431452135062
PHPFilipiini peeso70.515764403343610.014181226119596364
SEKRootsi kroon11.7896018840568640.0848205062252615
IDRIndoneesia ruupia19076.238089038640.000052421237108306376
BRLBrasiilia reaal5.0477924458401010.19810640210139832
SARSaudi Araabia riaal5.0533989521640270.1978866124495807
TRYTürgi liir6.0584262153342360.16505936764055007
KESKeenia šilling135.31250502583320.007390299956453285
KRWLõuna-Korea vonn1457.74564279931560.0006859907316064381
EGPEgiptuse nael23.9932969748699670.04167830711416515
IQDIraagi dinaar1602.90113829993830.0006238687939673032
NOKNorra kroon10.9301449231096020.09149009523978958
KWDKuveidi dinaar0.40717796821154262.4559285572162057
DKKTaani kroon8.5216615353113540.11734800729368128
PKRPakistani ruupia155.963376502623220.006411761673954145
ILSIisraeli uus seekel4.8397333967782230.20662295172409564
PLNPoola zlott4.9182112820032170.20332595381967689
QARKatari riaal4.9051659162338830.20386670238624383
XAUKullaunts0.001043430988125689958.3767507195622
OMROmaani riaal0.51814183922855161.9299734634224384
COPColombia peeso3933.31725264987740.00025423832754052563
CLPTšiili peeso858.81577506409010.00116439407499865
TWDTaiwani uus dollar40.371733030512850.02476980612262056
ARSArgentina peeso33.09133550163550.03021939081154873
CZKTšehhi kroon29.3822924551884380.03403410409603408
VNDVietnami dong30701.338563227560.00003257186972289694
MADMaroko dirhem12.7279605018394280.07856718284563197
JODJordaania dinaar0.95542929522247871.0466499248038472
BHDBahreini dinaar0.50668746827031321.9736031826753393
XOFLääne-Aafrika CFA frank750.63766118229660.00133220067645546
LKRSri Lanka ruupia212.591386730704270.004703859433716049
UAHUkraina grivna35.286204885120390.028339686947226325
NGNNigeeria naira486.896842878870360.0020538231344596723
TNDTuneesia dinaar3.3973706981573560.29434527134244537
UGXUganda šilling5012.5707722369780.00019949843013462856
RONRumeenia leu5.2998825853966010.18868342531878338
BDTBangladeshi taka114.211216449091710.008755707461059555
PENPeruu soll4.4312848201166640.22566818441917996
GELGruusia lari3.29456864478824850.303529872289024
XAFKesk-Aafrika CFA frank750.63766118229660.00133220067645546
FJDFidži dollar2.81192943097636270.35562770138679417
VEFVenezuela bolivar13.4588858759301930.07430035511248335
UZSUsbekistani somm10816.3740704957580.0000924524238420839
BGNBulgaaria leev2.23813398876781730.44680077467146645
DZDAlžeeria dinaar157.141297736710920.006363699513768128
DOPDominikaani peeso66.822536148881260.0149650111718596
ISKIslandi kroon141.218658727455480.007081217234402056
CRCCosta Rica koloon762.66196072978220.0013111969017611839
XAGHõbeunts0.0820316067519093912.19042317462255
JMDJamaica dollar169.6411705162880.005894795449457156
LYDLiibüa dinaar1.82788762862634080.5470795821029222
GHSGhana sedi6.15749935004967950.16240359002099317
MURMauritiuse ruupia46.671801331354320.021426213933769804
AOAAngola kvanza314.0331026433640.0031843776709605796
UYUUruguay peeso41.488675668012940.02410296264941961
AFNAfganistani afgaani95.867431802521680.01043107112809604
LBPLiibanoni nael2031.4663787699390.0004922552548497032
XPFCFP frank136.556054592136660.0073230000895001205
TTDTrinidadi ja Tobago dollar9.062377462404120.11034631962181746
TZSTansaania šilling3072.35014017861430.0003254837353732944
ALLAlbaania lekk145.606794298498330.006867811387633256
XCDIda-Kariibi dollar3.64177667235140530.2745912476160502
GTQGuatemala ketsaal10.0039888188692970.09996012771563904
NPRNepali ruupia147.37694570654580.006785321782900707
BOBBoliivia boliviaano9.3168521076073440.1073323895721695
ZWDZimbabwe dollar487.68668821017640.0020504968131691836
BBDBarbadose dollar2.69514610782081480.3710373983429638
LAKLaose kiip11230.3314594579730.00008904456681532929
BNDBrunei dollar1.80979242134889180.5525495566252125
BWPBotswana pula13.3846397899047350.0747125074485936
HNLHondurase lempiira32.0764952406364050.031175475764981354
PYGParaguay guaranii7576.1013820442220.0001319940097911117
ETBEtioopia birr37.126087040453310.026935238257411308
NADNamiibia dollar17.1484481676256340.05831431452135062
PGKPaapua Uus-Guinea kina4.39834108337426950.2273584474337382
SDGSudaani nael24.2976311658471960.041156275407028244
MOPMacau pataaka10.8964298928070720.09177317798925297
BMDBermuda dollar1.34757305391040740.7420747966859276
NIONicaragua kordoba42.309867008154460.023635148742189808
BAMBosnia ja Hertsegoviina konverteeritav mark2.23813398876781730.44680077467146645
KZTKasahstani tenge443.101323887207570.002256820158484907
PABPanama balboa1.34757305391040740.7420747966859276
GYDGuyana dollar281.3491234761860.00355430288050868
YERJeemeni riaal337.26820194017920.0029649993513985898
MGAMadagaskari ariari4373.93714892458050.00022862697061064766
KYDKaimanisaarte dollar1.10500990395450050.9049692644575389
MZNMosambiigi metikal81.779932178960410.012227938729659046
RSDSerbia dinaar135.207255221388040.007396052810646901
SCRSeišelli ruupia18.1764715256719430.05501617839235892
AMDArmeenia dramm651.98107471860890.0015337868517603737
AZNAserbaidžaani manat2.29280082787721270.4361477838988086
SBDSaalomoni Saarte dollar10.6291660330999950.09408075825383923
SLLSierra Leone leone10444.0969763460490.0000957478662123509
TOPTonga pa'anga2.99587138659992020.3337927003384888
BZDBelize dollar2.7079055270124140.36928910186290104
GMDGambia dalasi63.594636222261860.015724596591841833
MWKMalawi kvatša971.75871767507740.0010290620313574235
BIFBurundi frank2375.93063657951460.0004208877080012909
HTGHaiti gurd87.708515569487970.01140140148886387
SOSSomaalia šilling777.5743735350640.0012860506133371254
GNFGuinea frank12185.7283249591530.00008206321143331021
MNTMongoolia tugrik3238.6424867236470.00030877134604988276
MVRMaldiivi ruupia20.8837919067971960.04788402434112183
CDFKongo frank2174.22532663014270.0004599339303759798
STNSão Tomé ja Príncipe dobra28.0124462398471650.03569841746193231
TJSTadžikistani somoni12.0895340244141390.08271617400476775
KGSKõrgõzstani somm92.315347734320340.01083243495846387
LRDLibeeria dollar178.605950276810720.005598917608568806
LSLLesotho loti17.1484481676256340.05831431452135062
MMKMyanmari kjatt1820.82341867383910.0005492020751404496
GIPGibraltari nael11
XPTPlaatinaunts0.0015239147507841054656.2046856528335
MDLMoldova leu22.40063050618870.04464160058904264
KHRKambodža riaal5538.6821157636460.00018054836495380363
MKDMakedoonia denaar70.378903857388210.014208803280402646
VUVVanuatu vatu149.433799485255660.006691926481456212
ANGHollandi Antillide kulden2.41221694615872860.41455641110241914
MRUMauritaania ugia48.035824832249390.020817795957333886
SZLSvaasimaa lilangeni17.1484481676256340.05831431452135062
CVERoheneemesaarte eskuudo126.186342852613580.007924787876355257
SRDSuriname dollar10.056055252884840.09944257214707766
SVCEl Salvadori koloon11.7912642217160640.08480854819267744
XPDPallaadiumiunts0.001394169149159135717.2730802450549
BSDBahama dollar1.34757305391040740.7420747966859276
XDRIMF arvestusühik0.9479451255214741.0549133837782962
RWFRwanda frank1172.71268686021720.0008527237840987015
AWGAruba floriin2.4121557664996290.41456692552286456
BTNBhutani ngultrum91.680837142485730.010907404766012886
DJFDjibouti frank239.556204057934480.004174385731033537
KMFKomooride frank562.97824588672240.00177626756860728
ERNEritrea nakfa20.213595808656110.049471653112395174
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.224595508086685824.452448797925361
WSTSamoa taala3.4429389443704860.29044953051958405
JEPJersey nael11
TMTTürkmenistani manat4.7165062947268740.21202134323832353
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.7936845549910650.5575116300229175
ZMWSambia kvatša13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHHiina jüaan (offshore)8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11916▲
GBP / EUR1,19893▼
USD / JPY158,513▲
GBP / USD1,34180▲
USD / CHF0,820795▼
USD / CAD1,39996▲
EUR / JPY177,401▲
AUD / USD0,696857▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%