Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

13. veebr 2018, 17:00 UTC

USDUSA dollar1.38903956140114570.7199218998422798
EUREuro1.12339392327593850.8901597020249955
GBPSuurbritannia naelsterling11
INRIndia ruupia89.275523652190880.011201278458986214
AUDAustraalia dollar1.76789274149402690.5656451754844081
CADKanada dollar1.75039380566623030.571300010753513
SGDSingapuri dollar1.83672039290448370.5444486835683562
CHFŠveitsi frank1.29688128921505590.7710805979822989
MYRMalaisia ringgit5.4747392186897810.18265710201979643
JPYJaapani jeen149.45911332064210.006690793072314367
CNYHiina jüaan8.8104631681905640.11350141086911479
NZDUus-Meremaa dollar1.90674918137485120.52445282775942
THBTai baat43.742404186995620.02286111197100809
HUFUngari forint350.60645714089830.0028522007499654513
AEDAraabia Ühendemiraatide dirhem5.1012477892457080.1960304696643376
HKDHongkongi dollar10.8664121992919580.09202669488878389
MXNMehhiko peeso25.8809432085062770.03863846815564784
ZARLõuna-Aafrika rand16.5911915151529070.060272946586548026
PHPFilipiini peeso72.252919366986490.01384027121341364
SEKRootsi kroon11.1476894147022940.0897046879222465
IDRIndoneesia ruupia18952.4086153449350.00005276374208132805
BRLBrasiilia reaal4.5776773395030660.21845139485269094
SARSaudi Araabia riaal5.2088983552542970.19197917329127462
TRYTürgi liir5.2872732899602730.18913340490623926
KESKeenia šilling140.428340325733070.007121069704878887
KRWLõuna-Korea vonn1504.85458197569960.0006645160349560925
EGPEgiptuse nael24.596512769475920.04065616981448656
IQDIraagi dinaar1645.91019584776220.0006075665625759904
NOKNorra kroon10.94797837016080.09134106464126238
KWDKuveidi dinaar0.416760145740435852.3994616813067684
DKKTaani kroon8.3692331176865660.1194852605893742
PKRPakistani ruupia153.562718366283830.006511997251929083
ILSIisraeli uus seekel4.9083700014032620.2037336223051865
PLNPoola zlott4.6817263939155150.21359642060664294
QARKatari riaal5.0561040035001710.19778074171491203
XAUKullaunts0.0010456728070774748956.3220858682129
OMROmaani riaal0.53408571135874061.8723586471840827
COPColombia peeso4032.9925093273650.00024795483693243535
CLPTšiili peeso829.35788171633680.0012057520909194513
TWDTaiwani uus dollar40.7096779479881760.02456418351620536
ARSArgentina peeso27.745445161859940.036041951901158976
CZKTšehhi kroon28.5209785630917660.03506191057883523
VNDVietnami dong31555.3184073860070.00003169037900647311
MADMaroko dirhem12.7540331443221630.07840657058706013
JODJordaania dinaar0.98482904903341231.015404654220423
BHDBahreini dinaar0.52227887508683081.9146859038358506
XOFLääne-Aafrika CFA frank736.89810773031480.0013570397175805661
LKRSri Lanka ruupia215.23255880262360.004646137208808811
UAHUkraina grivna37.243879742336090.02685004910654552
NGNNigeeria naira500.745337035555740.0019970230894611296
TNDTuneesia dinaar3.32826147241195440.300457163083197
UGXUganda šilling5044.6010635698610.0001982317307946528
RONRumeenia leu5.2358031992094690.1909926637714316
BDTBangladeshi taka115.292202825172990.008673613440419574
PENPeruu soll4.5396124141570090.22028312304404
GELGruusia lari3.4011339544420410.2940195868186706
XAFKesk-Aafrika CFA frank736.89810773031480.0013570397175805661
FJDFidži dollar2.8236393506647660.3541528771245418
VEFVenezuela bolivar13.8730326194939440.07208229285029084
UZSUsbekistani somm11389.1202321353120.00008780309449876736
BGNBulgaaria leev2.1971675369607790.45513142861342526
DZDAlžeeria dinaar159.201868140745720.006281333326540674
DOPDominikaani peeso68.034378730151690.014698451263387768
ISKIslandi kroon140.87183083170690.007098651264032013
CRCCosta Rica koloon794.18703355441660.0012591492403552084
XAGHõbeunts0.0838071012686080511.932163084783532
JMDJamaica dollar174.05862822835720.005745190630182632
LYDLiibüa dinaar1.85249333211307450.5398130091293418
GHSGhana sedi6.2154755730868940.16088873461751108
MURMauritiuse ruupia46.181836044554010.02165353493168284
AOAAngola kvanza292.22266048579630.0034220480996839248
UYUUruguay peeso40.012190687921470.02499238314141773
AFNAfganistani afgaani95.794931292281560.010438965679184871
LBPLiibanoni nael2093.9771388122270.00047756013256535976
XPFCFP frank134.05655408971680.007459538302996764
TTDTrinidadi ja Tobago dollar9.3467785067716030.1069887340622777
TZSTansaania šilling3133.8695734387780.0003190943262207002
ALLAlbaania lekk149.544754816024120.006686961379757115
XCDIda-Kariibi dollar3.7492354748359930.2667210439866395
GTQGuatemala ketsaal10.1912159444064140.09812371805828168
NPRNepali ruupia143.510404270896830.006968135899835903
BOBBoliivia boliviaano9.6323682449710420.10381662895021579
ZWDZimbabwe dollar502.69341727107460.0019892840559333513
BBDBarbadose dollar2.77807912280229140.3599609499211399
LAKLaose kiip11503.5462322571950.00008692971539470944
BNDBrunei dollar1.83672039290448370.5444486835683562
BWPBotswana pula13.3409872362601320.07495697149623608
HNLHondurase lempiira32.704731795015820.03057661522093263
PYGParaguay guaranii7764.8649489884610.00012878524051217031
ETBEtioopia birr38.2705032971438040.02612978439911533
NADNamiibia dollar16.5911915151529070.060272946586548026
PGKPaapua Uus-Guinea kina4.442432521500820.2251018997272608
SDGSudaani nael25.0804396155412020.03987170940099254
MOPMacau pataaka11.1924045652707170.0893463057172659
BMDBermuda dollar1.38903956140114570.7199218998422798
NIONicaragua kordoba43.1729860083562540.023162632295260912
BAMBosnia ja Hertsegoviina konverteeritav mark2.1971675369607790.45513142861342526
KZTKasahstani tenge449.60290182783910.0022241849328252725
PABPanama balboa1.38903956140114570.7199218998422798
GYDGuyana dollar288.87279628784880.0034617312978254444
YERJeemeni riaal347.20337531107330.002880156332305411
MGAMadagaskari ariari4411.1529576421110.00022669810129062699
KYDKaimanisaarte dollar1.13899674892463020.8779656315473575
MZNMosambiigi metikal84.488736399358840.011835897216798577
RSDSerbia dinaar132.801849789964050.007530015595276525
SCRSeišelli ruupia19.0987879842414330.05235934347379049
AMDArmeenia dramm670.04491014911420.0014924372752528727
AZNAserbaidžaani manat2.3615060818020080.42345857489256356
SBDSaalomoni Saarte dollar10.758255745931320.09295187097389755
SLLSierra Leone leone10668.0607941984650.00009373774852725087
TOPTonga pa'anga3.0762300695189070.3250732153971795
BZDBelize dollar2.7990922204776290.35725868289875884
GMDGambia dalasi65.603456060229580.015243099373940219
MWKMalawi kvatša1006.86296885198270.000993183810444625
BIFBurundi frank2445.85165648754450.00040885554009276545
HTGHaiti gurd88.73829683427580.011269091651235557
SOSSomaalia šilling808.41433870438350.0012369894398492041
GNFGuinea frank12540.5027632351380.00007974161952515091
MNTMongoolia tugrik3332.70485440647740.0003000565737700437
MVRMaldiivi ruupia21.7601592682928740.045955545989827304
CDFKongo frank2181.29157553636560.00045844398392915744
STNSão Tomé ja Príncipe dobra27.555772733700950.036290036561993824
TJSTadžikistani somoni12.251606692520850.08162194764303549
KGSKõrgõzstani somm95.046413907106780.010521175485666886
LRDLibeeria dollar175.233242904456460.0057066797567927015
LSLLesotho loti16.5911915151529070.060272946586548026
MMKMyanmari kjatt1841.8318880033990.0005429377167989149
GIPGibraltari nael11
XPTPlaatinaunts0.0014222762751447628703.0982780741509
MDLMoldova leu23.173808094398820.04315216540701841
KHRKambodža riaal5570.4895391313680.00017951743612033326
MKDMakedoonia denaar69.139833749138790.014463442356953253
VUVVanuatu vatu149.57766567191720.006685490079738203
ANGHollandi Antillide kulden2.47614223472092960.4038540217834876
MRUMauritaania ugia48.9597899724983350.020424924219685572
SZLSvaasimaa lilangeni16.5911915151529070.060272946586548026
CVERoheneemesaarte eskuudo123.876647919637730.008072546495193574
SRDSuriname dollar10.3165125549411980.09693198110063267
SVCEl Salvadori koloon12.1540961622600250.08227678855340341
XPDPallaadiumiunts0.0014047803904431461711.8550392667029
BSDBahama dollar1.38903956140114570.7199218998422798
XDRIMF arvestusühik0.95787280780189611.0439799437409403
RWFRwanda frank1178.84976662986420.0008482845128424075
AWGAruba floriin2.4863808149080510.40219100549848036
BTNBhutani ngultrum89.275523652190880.011201278458986214
DJFDjibouti frank246.30113486511060.004060070614565623
KMFKomooride frank552.67358079773610.0018093862901074217
ERNEritrea nakfa20.8355934210171870.047994793322818655
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.231506592640831264.319531416331805
WSTSamoa taala3.52511337654262440.2836788191422042
JEPJersey nael11
TMTTürkmenistani manat4.8616392679077810.20569193740907737
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.76789274149402690.5656451754844081
ZMWSambia kvatša13.6521969851913470.07324828385385213
BCHBitcoin Cash0.0011293350819146398885.4767871946658
BTCBitcoin0.000163052310384987066133.001106447826
CLFCLF0.03088373569505922432.37950259236223
CNHHiina jüaan (offshore)8.7904581949996850.1137597128405473
ETHEthereum0.0016515757084376913605.4823856339897
LTCLitecoin0.008834625587871455113.1909881243685
XBTXBT0.000163052310384987066133.001106447826
XRPRipple1.40032352867210320.7141206867732048

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12672▲
GBP / EUR1,19798▼
USD / JPY158,331▲
GBP / USD1,34979▲
USD / CHF0,815058▼
USD / CAD1,39379▼
EUR / JPY178,396▲
AUD / USD0,701821▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%