Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

8. jaan 2018, 17:00 UTC

USDUSA dollar1.19721953285774460.8352686976406202
EUREuro11
GBPSuurbritannia naelsterling0.8825677626173321.1330574742889004
INRIndia ruupia76.009359281144880.013156274562204645
AUDAustraalia dollar1.52770376021013180.6545771674100301
CADKanada dollar1.48779736112349980.6721345434064064
SGDSingapuri dollar1.59518448315587880.626886739784242
CHFŠveitsi frank1.16881147825711950.8555699688123839
MYRMalaisia ringgit4.7938955141704980.20859862236130378
JPYJaapani jeen135.384559719034660.00738636667338811
CNYHiina jüaan7.7813033972718430.12851317432894394
NZDUus-Meremaa dollar1.66723552048325760.5997952824986265
THBTai baat38.5637845221765760.025931064919858627
HUFUngari forint308.87438805763650.0032375620597373655
AEDAraabia Ühendemiraatide dirhem4.3967887344200670.2274387195753901
HKDHongkongi dollar9.3640679712268720.10679119407000427
MXNMehhiko peeso23.012968634712580.04345375930733282
ZARLõuna-Aafrika rand14.8360876299860360.06740321471132624
PHPFilipiini peeso60.091826132667960.016641198385155515
SEKRootsi kroon9.8168217644956870.10186596273110315
IDRIndoneesia ruupia16083.208275175220.00006217664926614932
BRLBrasiilia reaal3.86888333648644880.25847251339146254
SARSaudi Araabia riaal4.48957324821654250.22273831937083205
TRYTürgi liir4.4865624367529450.2228877930703064
KESKeenia šilling123.533193276463480.00809499028946844
KRWLõuna-Korea vonn1277.51375805930.0007827704349103234
EGPEgiptuse nael21.1888916288664260.047194540305150384
IQDIraagi dinaar1430.10818716137260.0006992477974585293
NOKNorra kroon9.666802888670560.10344681809660096
KWDKuveidi dinaar0.360923249535119732.770672161707595
DKKTaani kroon7.44697634344169050.1342826878832061
PKRPakistani ruupia132.335176918296270.007556569789583612
ILSIisraeli uus seekel4.1257774713878090.24237855941940195
PLNPoola zlott4.170461694924560.2397816052877304
QARKatari riaal4.357879099602190.2294694224287418
XAUKullaunts0.00090910274162006071099.9856828260758
OMROmaani riaal0.46033091038380282.1723503189613007
COPColombia peeso3480.0220254361920.00028735450312980656
CLPTšiili peeso724.37637983390360.0013804978017495488
TWDTaiwani uus dollar35.367908588177960.02827421919808566
ARSArgentina peeso22.851971697167920.043759900163185116
CZKTšehhi kroon25.5451285839088520.03914640698383137
VNDVietnami dong27188.474045111180.00003678029146986321
MADMaroko dirhem11.2065388548196870.08923361735099164
JODJordaania dinaar0.84882864879614081.1780940728358535
BHDBahreini dinaar0.450154544354511972.221459302235692
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia184.119770973624330.0054312472512430664
UAHUkraina grivna33.793763046851210.029591259150796956
NGNNigeeria naira431.48565388244540.0023175741557155956
TNDTuneesia dinaar2.96164457762066660.3376502391800783
UGXUganda šilling4381.7309805343830.00022822030938057336
RONRumeenia leu4.6530079274603950.21491474237521843
BDTBangladeshi taka99.523897404171590.010047838017626555
PENPeruu soll3.8530474606524070.2595348254108133
GELGruusia lari3.1020157612801170.3223710248291348
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.44703214496927360.40865830146769755
VEFVenezuela bolivar11.9572300844167250.08363140902534369
UZSUsbekistani somm9744.0284200261410.0001026269584707674
BGNBulgaaria leev1.955830.5112918811962185
DZDAlžeeria dinaar137.888205214248530.007252251912672413
DOPDominikaani peeso58.051629686406890.017226045253199075
ISKIslandi kroon125.099321307514220.007993648483046838
CRCCosta Rica koloon681.36314865310590.0014676461472516733
XAGHõbeunts0.0701647638056432414.25216797950044
JMDJamaica dollar148.3420770095740.006741175667477407
LYDLiibüa dinaar1.6270505874719530.6146090402473353
GHSGhana sedi5.4375308263189580.18390700336994126
MURMauritiuse ruupia40.07219881471150.024954957042009764
AOAAngola kvanza198.642946134898040.005034158118662326
UYUUruguay peeso34.294151525564210.029159490919451983
AFNAfganistani afgaani83.460573398242760.011981705364380528
LBPLiibanoni nael1804.808445783050.0005540754213204778
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidadi ja Tobago dollar8.078443969575060.12378621474211966
TZSTansaania šilling2686.1349567820330.0003722821139255012
ALLAlbaania lekk133.487840317476840.007491319041657125
XCDIda-Kariibi dollar3.23249286549330960.3093587647709751
GTQGuatemala ketsaal8.7878723780586030.1137931864482672
NPRNepali ruupia122.18504504444040.008184307659225284
BOBBoliivia boliviaano8.2775449634259580.12080876690111197
ZWDZimbabwe dollar433.27374894121770.0023080096646604592
BBDBarbadose dollar2.39443906571548930.4176343488203101
LAKLaose kiip9980.0235747788480.00010020016410854615
BNDBrunei dollar1.59518448315587880.626886739784242
BWPBotswana pula11.8190870898032740.08460890358128707
HNLHondurase lempiira28.2312901206620450.03542168975367213
PYGParaguay guaranii6756.3949487658710.00014800792546662195
ETBEtioopia birr32.7803207423150.030506107852359545
NADNamiibia dollar14.8360876299860360.06740321471132624
PGKPaapua Uus-Guinea kina3.86826469405848570.2585138502895016
SDGSudaani nael8.4220013078121470.11873662368971755
MOPMacau pataaka9.6449900103636780.10368077094175171
BMDBermuda dollar1.19721953285774460.8352686976406202
NIONicaragua kordoba36.9441994061302240.027067848703579377
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge395.290766635756260.002529783350394971
PABPanama balboa1.19721953285774460.8352686976406202
GYDGuyana dollar248.243231809931560.0040283072078502995
YERJeemeni riaal299.614399551998360.003337623296795016
MGAMadagaskari ariari3882.32834590778980.00025757738936585845
KYDKaimanisaarte dollar0.9817199997364621.018620380830018
MZNMosambiigi metikal70.100508967898530.01426523166126989
RSDSerbia dinaar118.488311673383170.008439651016013563
SCRSeišelli ruupia16.1533026485622920.06190684479554428
AMDArmeenia dramm580.55763401814660.001722481871573741
AZNAserbaidžaani manat2.02523688665583720.49376939882388043
SBDSaalomoni Saarte dollar9.2334722578511370.10830161959383255
SLLSierra Leone leone9192.8444928009340.00010878025846984752
TOPTonga pa'anga2.630785477777850.38011461156637966
BZDBelize dollar2.3961573942227030.41733485555292293
GMDGambia dalasi57.057526546045760.017526171576908334
MWKMalawi kvatša868.85755118103790.0011509366508246376
BIFBurundi frank2105.043918872370.00047504947095625453
HTGHaiti gurd76.598161517669470.013055143624685073
SOSSomaalia šilling696.90675876786080.0014349121850504244
GNFGuinea frank10816.252131116880.00009245346612466037
MNTMongoolia tugrik2911.3081430793260.00034348820215997054
MVRMaldiivi ruupia18.4094536972374140.05431991717114688
CDFKongo frank1902.98689462582840.0005254896935044964
STNSão Tomé ja Príncipe dobra24.480139550631370.04084944033638929
TJSTadžikistani somoni10.5685293818183310.09462054405794237
KGSKõrgõzstani somm82.51046312058680.012119675034892571
LRDLibeeria dollar150.385511153789650.006649576759940417
LSLLesotho loti14.8360876299860360.06740321471132624
MMKMyanmari kjatt1625.85263417561760.0006150618936672857
GIPGibraltari nael0.8825677626173321.1330574742889004
XPTPlaatinaunts0.0012311048126681726812.2785238997651
MDLMoldova leu20.463294532970220.04886798645197682
KHRKambodža riaal4844.1324863644450.00020643531175393325
MKDMakedoonia denaar61.183296239378050.016344330257845638
VUVVanuatu vatu130.735899002125140.007649008479176365
ANGHollandi Antillide kulden2.14148576258171270.4669655140711415
MRUMauritaania ugia42.406882607673370.02358107784652517
SZLSvaasimaa lilangeni14.8360876299860360.06740321471132624
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar8.920978664327280.1120953246978098
SVCEl Salvadori koloon10.4756709125052650.09545927973035659
XPDPallaadiumiunts0.0010877542036038677919.325337182677
BSDBahama dollar1.19721953285774460.8352686976406202
XDRIMF arvestusühik0.84054698893048031.189701483878265
RWFRwanda frank1020.40726902496260.0009800008588291785
AWGAruba floriin2.1430229638153630.46663055734112857
BTNBhutani ngultrum76.009359281144880.013156274562204645
DJFDjibouti frank213.731112543207560.004678776000840035
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa17.958292992866170.05568457984270801
FKPFalklandi saarte nael0.8825677626173321.1330574742889004
SHPSaint Helena nael0.8825677626173321.1330574742889004
SPLSeborga luigino0.199536588011477725.01161220589017
WSTSamoa taala2.999027065933930.33344147218911113
JEPJersey nael0.8825677626173321.1330574742889004
TMTTürkmenistani manat4.1902682883292760.23864820369263642
GGPGuernsey nael0.8825677626173321.1330574742889004
IMPMani saare nael0.8825677626173321.1330574742889004
TVDTuvalu dollar1.52770376021013180.6545771674100301
ZMWSambia kvatša12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11409▼
GBP / EUR1,19853▲
USD / JPY158,307▼
GBP / USD1,33527▼
USD / CHF0,819199▼
USD / CAD1,41220▲
EUR / JPY176,369▼
AUD / USD0,687311▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%