Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

chf
CHF – Šveitsi frank
VõiTutvu meie API-ga

Valuutatabel: CHF — Šveitsi frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2018, 17:00 UTC

USDUSA dollar1.02592210992350520.9747328674635564
EUREuro0.85491209627952611.1697109028540815
GBPSuurbritannia naelsterling0.76022794064961791.3153949579194577
INRIndia ruupia65.488840548217780.015269777134987223
AUDAustraalia dollar1.31405144225819950.761005214743723
CADKanada dollar1.2954773677361850.771916225558981
SGDSingapuri dollar1.3727621850034420.7284582944696227
CHFŠveitsi frank11
MYRMalaisia ringgit4.165867259601530.2400460546828972
JPYJaapani jeen115.605296661779970.00865012269226422
CNYHiina jüaan6.6754084679068150.14980356704876918
NZDUus-Meremaa dollar1.44701449446447830.6910780809905345
THBTai baat33.403670565913610.029936829787216214
HUFUngari forint265.665969260765340.003764125314140053
AEDAraabia Ühendemiraatide dirhem3.76769894869407240.2654139870561079
HKDHongkongi dollar8.016277978566830.12474617305858228
MXNMehhiko peeso20.1725150972289350.04957240062432118
ZARLõuna-Aafrika rand12.6932675484485260.07878192090280395
PHPFilipiini peeso51.320204813375960.019485502905463126
SEKRootsi kroon8.408535227651530.1189267777236031
IDRIndoneesia ruupia13902.7292940456540.00007192832276668769
BRLBrasiilia reaal3.39828378525794770.29426618351830636
SARSaudi Araabia riaal3.8472079122131440.25992876465694836
TRYTürgi liir3.89240098181042040.2569108384961108
KESKeenia šilling105.8696590473550.009445576844190126
KRWLõuna-Korea vonn1095.0288848389240.0009132179194954274
EGPEgiptuse nael18.2434920177454920.054814067341235846
IQDIraagi dinaar1221.70884702150330.0008185256269838562
NOKNorra kroon8.4205697693432460.11875680950245177
KWDKuveidi dinaar0.309738845593999563.2285262705175284
DKKTaani kroon6.3660114230415580.1570842295979135
PKRPakistani ruupia113.458971912741450.008813758693046115
ILSIisraeli uus seekel3.5669094608183350.2803547471514951
PLNPoola zlott3.5719864018974770.27995627292108094
QARKatari riaal3.73435648012155850.2677837547976803
XAUKullaunts0.00078748753636387611269.8613677333528
OMROmaani riaal0.394467051265587732.535065975197806
COPColombia peeso3061.77684278752080.000326607735098543
CLPTšiili peeso631.45192318826410.001583651839954655
TWDTaiwani uus dollar30.4554043501213950.03283489486804381
ARSArgentina peeso19.0852887342852640.052396377855346586
CZKTšehhi kroon21.8522201287516080.04576194062242081
VNDVietnami dong23292.038691286260.00004293312462915099
MADMaroko dirhem9.5927498543440560.10424539523952582
JODJordaania dinaar0.7273787759357651.3747995309782177
BHDBahreini dinaar0.385746713331237942.5923746475094585
XOFLääne-Aafrika CFA frank560.78557393922920.0017832127759198873
LKRSri Lanka ruupia157.46919143758260.006350448559941825
UAHUkraina grivna28.8781818726302330.0346282187850533
NGNNigeeria naira369.320952180654440.0027076719966617193
TNDTuneesia dinaar2.5191415132958610.3969606291357856
UGXUganda šilling3723.4365743794250.00026856909739805823
RONRumeenia leu3.9883406061793820.25073084240865445
BDTBangladeshi taka85.309435706973970.01172203275889505
PENPeruu soll3.3215043311431880.3010684016346961
GELGruusia lari2.66637985078390830.3750403378220859
XAFKesk-Aafrika CFA frank560.78557393922920.0017832127759198873
FJDFidži dollar2.09192529196448570.47802854329511923
VEFVenezuela bolivar10.2463970728610080.0975952808474149
UZSUsbekistani somm8332.5500203357680.00012001128076752957
BGNBulgaaria leev1.67206272526638560.5980636879759905
DZDAlžeeria dinaar117.837700724782790.008486248406488867
DOPDominikaani peeso49.615608459994490.02015494782869203
ISKIslandi kroon106.232044563116470.009413355490921217
CRCCosta Rica koloon584.31927716824740.0017113931356949955
XAGHõbeunts0.0605988814096501416.50195476777817
JMDJamaica dollar127.758142182031620.007827289775200282
LYDLiibüa dinaar1.39529843922473360.7166925525664801
GHSGhana sedi4.6497598794107030.21506486914045483
MURMauritiuse ruupia34.393354685083590.029075384159420205
AOAAngola kvanza170.221942542829170.005874683281495229
UYUUruguay peeso29.5089732167677920.03388799714087554
AFNAfganistani afgaani71.285181816054460.014028160895772386
LBPLiibanoni nael1546.57758070968380.0006465889668083293
XPFCFP frank102.01814991365120.00980217736595308
TTDTrinidadi ja Tobago dollar6.9395133305647270.144102324235844
TZSTansaania šilling2302.9334569314560.00043422878632908923
ALLAlbaania lekk113.717502916958850.008793721057436872
XCDIda-Kariibi dollar2.7699888830339440.3610122791917883
GTQGuatemala ketsaal7.5347989061618030.13271754328867633
NPRNepali ruupia105.273311181260070.00949908375426888
BOBBoliivia boliviaano7.0901217375499470.14104130183039124
ZWDZimbabwe dollar371.28121158131650.002693376257152684
BBDBarbadose dollar2.05184421984701040.4873664337317782
LAKLaose kiip8532.8439133828230.0001171942215457159
BNDBrunei dollar1.3727621850034420.7284582944696227
BWPBotswana pula10.071173532655240.09929329454581966
HNLHondurase lempiira24.1984554214427550.04132495163777599
PYGParaguay guaranii5732.95574243860850.00017443009242116235
ETBEtioopia birr28.0511990005291660.035649100060968365
NADNamiibia dollar12.6932675484485260.07878192090280395
PGKPaapua Uus-Guinea kina3.30044241406782040.3029896827581646
SDGSudaani nael7.1921920903146930.1390396679402712
MOPMacau pataaka8.2567663179238370.12111278937726433
BMDBermuda dollar1.02592210992350520.9747328674635564
NIONicaragua kordoba31.5831577014237970.0316624452011307
BAMBosnia ja Hertsegoviina konverteeritav mark1.67206272526638560.5980636879759905
KZTKasahstani tenge340.94582756778660.0029330172688538936
PABPanama balboa1.02592210992350520.9747328674635564
GYDGuyana dollar212.48190031797660.004706283210492339
YERJeemeni riaal256.796552429969950.003894133276079345
MGAMadagaskari ariari3323.69715403618970.0003008697705161352
KYDKaimanisaarte dollar0.84125581214976161.188699068175922
MZNMosambiigi metikal60.1591961827626350.01662256252497152
RSDSerbia dinaar101.143847492940670.009886908841091842
SCRSeišelli ruupia14.3571219860365890.06965184254703535
AMDArmeenia dramm495.72880622818980.0020172319773156134
AZNAserbaidžaani manat1.74355541945846640.5735407024289435
SBDSaalomoni Saarte dollar7.9674734084334480.12551030279454908
SLLSierra Leone leone7866.7714196445360.0001271169513712889
TOPTonga pa'anga2.24673925278178330.44508947745576505
BZDBelize dollar2.05126764511825940.48750342373890865
GMDGambia dalasi48.893780006747070.020452499272136566
MWKMalawi kvatša744.10735956892480.0013438920972093577
BIFBurundi frank1803.3404985211930.0005545264473459325
HTGHaiti gurd65.70660086043350.015219171086388816
SOSSomaalia šilling593.57095073058470.0016847185644263258
GNFGuinea frank9234.6651443085250.00010828762974868843
MNTMongoolia tugrik2492.1240240857450.0004012641386765884
MVRMaldiivi ruupia15.8232788264792750.06319802684172904
CDFKongo frank1633.29224848178230.0006122602987490722
STNSão Tomé ja Príncipe dobra21.094955531706820.047404698175208176
TJSTadžikistani somoni9.0551918691396160.11043388306414931
KGSKõrgõzstani somm70.922579244608570.014099882021366538
LRDLibeeria dollar128.795181519572850.0077642656208224
LSLLesotho loti12.6932675484485260.07878192090280395
MMKMyanmari kjatt1396.27930067422860.0007161890887569019
GIPGibraltari nael0.76022794064961791.3153949579194577
XPTPlaatinaunts0.001103349477481542906.3311492951055
MDLMoldova leu17.541375160549540.05700807324667422
KHRKambodža riaal4148.0513670610960.00024107705317750252
MKDMakedoonia denaar52.60355212449130.019010123073692913
VUVVanuatu vatu112.145496378088780.008916987594656383
ANGHollandi Antillide kulden1.83599296397827570.5446643966615072
MRUMauritaania ugia36.349626609564090.027510598959959772
SZLSvaasimaa lilangeni12.6932675484485260.07878192090280395
CVERoheneemesaarte eskuudo94.271156856743330.010607698402594375
SRDSuriname dollar7.6490269343559270.1307355835692587
SVCEl Salvadori koloon8.976818461830670.11139804199583501
XPDPallaadiumiunts0.00096398165216802951037.3641425134638
BSDBahama dollar1.02592210992350520.9747328674635564
XDRIMF arvestusühik0.72016339226282281.3885737747067421
RWFRwanda frank875.1280048222980.0011426899773400103
AWGAruba floriin1.83640057676307420.5445435013762885
BTNBhutani ngultrum65.488840548217780.015269777134987223
DJFDjibouti frank183.327889673021620.005454707419496135
KMFKomooride frank420.58918045442180.00237761703455985
ERNEritrea nakfa15.3888316488525770.06498219116423709
FKPFalklandi saarte nael0.76022794064961791.3153949579194577
SHPSaint Helena nael0.76022794064961791.3153949579194577
SPLSeborga luigino0.17098701763663615.848397228174927
WSTSamoa taala2.5746192522129040.3884069456640988
JEPJersey nael0.76022794064961791.3153949579194577
TMTTürkmenistani manat3.59162128444662350.2784257918089697
GGPGuernsey nael0.76022794064961791.3153949579194577
IMPMani saare nael0.76022794064961791.3153949579194577
TVDTuvalu dollar1.31405144225819950.761005214743723
ZMWSambia kvatša10.2484564549231540.09757566950675972
BCHBitcoin Cash0.0004419181541536292262.8624567714833
BTCBitcoin0.0000779914378472386812821.920297952365
CLFCLF0.02328843173712017642.93977418866158
ETHEthereum0.0013779347890623742725.7237482772732
LTCLitecoin0.004576489079073264218.50811456595878
XBTXBT0.0000779914378472386812821.920297952365
XRPRipple0.53912213832864031.8548672534579091

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,478▲
GBP / USD1,33535▼
USD / CHF0,820469▲
USD / CAD1,41236▲
EUR / JPY176,634▼
AUD / USD0,687035▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%