1. Avaleht
  2. Valuutatabelid
  3. ISK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

isk
ISK – Islandi kroon
VõiTutvu meie API-ga

Valuutatabel: ISK — Islandi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

May 3, 2013, 16:00 UTC

USDUSA dollar0.008614749999487985116.07997911250294
EUREuro0.006570746035757913152.1897200954067
GBPSuurbritannia naelsterling0.005535763340525245180.6435605148391
INRIndia ruupia0.46450510466428942.1528288708963217
AUDAustraalia dollar0.008354461793192075119.69651962678013
CADKanada dollar0.008685954847265476115.1283903248497
SGDSingapuri dollar0.0106323780742988194.0523364586947
CHFŠveitsi frank0.008046404172438348124.27911630705026
MYRMalaisia ringgit0.02614145252438001838.25342142206447
JPYJaapani jeen0.85388633520312631.1711160593313812
CNYHiina jüaan0.0530562270046211718.847929007709133
NZDUus-Meremaa dollar0.01009139460275693699.09433129557765
THBTai baat0.25572866055915313.9103947043459684
HUFUngari forint1.94798937699620760.5133498220313687
AEDAraabia Ühendemiraatide dirhem0.0316398394664007931.605722938699714
HKDHongkongi dollar0.0668441137558062514.96018039304377
MXNMehhiko peeso0.104150003454391389.60153592734073
ZARLõuna-Aafrika rand0.0768878975562525413.005948033217873
PHPFilipiini peeso0.35189022655701892.841795322888753
SEKRootsi kroon0.0559510842863277817.872754616917412
IDRIndoneesia ruupia83.864591245015530.011923983473292547
BRLBrasiilia reaal0.0173397036712176957.671112434286165
SARSaudi Araabia riaal0.03230595474408308530.954045714533553
TRYTürgi liir0.01545691554120613464.6959606743098
KESKeenia šilling0.72105523992244751.386856297039814
KRWLõuna-Korea vonn9.451352264342380.10580496547279834
EGPEgiptuse nael0.0598200047525319916.716815789916385
IQDIraagi dinaar10.0017040627220.099982962276115
NOKNorra kroon0.0499271103691792820.029198417565826
KWDKuveidi dinaar0.002446558891801186408.73735079550363
RUBVene rubla0.26720614427274693.7424289127845203
DKKTaani kroon0.0489767751197368720.417840855287665
PKRPakistani ruupia0.84756324167790081.179852960612501
ILSIisraeli uus seekel0.03068254204531673732.59182366712135
PLNPoola zlott0.02724080164782369336.709639199619204
QARKatari riaal0.0313583746716259431.88940786860462
XAUKullaunts0.0000058851557856321169919.03637306928
OMROmaani riaal0.0033174967403868313301.4320972274404
COPColombia peeso15.8291935030108280.06317441250622104
CLPTšiili peeso4.0596854095072190.24632450525800323
TWDTaiwani uus dollar0.254952931271825833.9222926169608128
ARSArgentina peeso0.0447321047380224622.35530847154608
CZKTšehhi kroon0.16846173046338365.936066293806458
VNDVietnami dong180.186896494018270.0055497931284542515
MADMaroko dirhem0.0731966254200308313.661832007440363
JODJordaania dinaar0.0061013952841790665163.896937245322
BHDBahreini dinaar0.0032469076611222796307.9853523319337
XOFLääne-Aafrika CFA frank4.3101268573776590.23201173262181285
LKRSri Lanka ruupia1.0876110998242580.9194462985543135
UAHUkraina grivna0.0697363937621127714.339714832562679
NGNNigeeria naira1.36263504750644880.7338722145962324
TNDTuneesia dinaar0.01399896582302875171.43384823148634
UGXUganda šilling22.070991242190130.045308341117386484
RONRumeenia leu0.02827178107670067335.37095867030887
BDTBangladeshi taka0.67217092563129691.4877168319364735
PENPeruu soll0.02278599707695767543.886602663143904
GELGruusia lari0.01421287850453805970.35872428521132
XAFKesk-Aafrika CFA frank4.3101268573776590.23201173262181285
FJDFidži dollar0.01530139752173635265.35350765049095
VEFVenezuela bolivar0.054166955924927418.461439874634053
UZSUsbekistani somm17.7429818950173330.056360312258494985
BGNBulgaaria leev0.01285652503379280477.7815154072772
DZDAlžeeria dinaar0.6835046634130751.4630478086374834
IRRIraani riaal105.810631344618190.009450846170108053
DOPDominikaani peeso0.35367824089353192.8274286749266855
ISKIslandi kroon11
CRCCosta Rica koloon4.308225900783850.23211410520930606
XAGHõbeunts0.00036100226099520732770.0657531706597
SYPSüüria nael0.60389237524640721.6559242027057692
JMDJamaica dollar0.85103304199518851.1750425079331452
LYDLiibüa dinaar0.01101568077340816490.77968221573727
GHSGhana sedi0.0170122331685373958.78123054705192
MURMauritiuse ruupia0.27003834719912533.7031777537232653
AOAAngola kvanza0.82735488451154251.2086711745110257
UYUUruguay peeso0.162559763000842186.151583771654608
AFNAfganistani afgaani0.45675273953072012.1893683681622282
LBPLiibanoni nael12.9543714671182870.0771940192187843
XPFCFP frank0.78409857228614821.2753498543995063
TTDTrinidadi ja Tobago dollar0.0553920982640834818.053116443296123
TZSTansaania šilling14.0204748416551010.07132426050428625
ALLAlbaania lekk0.92546466222787781.0805382861326036
XCDIda-Kariibi dollar0.02325982502187738342.992584813489984
GTQGuatemala ketsaal0.067044291637724814.915512947821426
NPRNepali ruupia0.74385899478555921.3443408051929002
BOBBoliivia boliviaano0.0599564104769747416.678783670413914
ZWDZimbabwe dollar3.11767802481470160.32075153112048344
BBDBarbadose dollar0.0172294999989759758.03998955625147
CUCKuuba konverteeritav peeso0.008614749999487985116.07997911250294
LAKLaose kiip65.983873983144950.015155218080336447
BNDBrunei dollar0.0106323780742988194.0523364586947
BWPBotswana pula0.0695860246982095714.370701650754448
HNLHondurase lempiira0.165726010624811436.034055826420084
PYGParaguay guaranii35.70552243757910.028006872095155986
ETBEtioopia birr0.160138204295333746.244606053879292
NADNamiibia dollar0.0768878975562525413.005948033217873
PGKPaapua Uus-Guinea kina0.01890227671044184352.9036800867267
SDGSudaani nael0.0380124585991099826.307164462743113
MOPMacau pataaka0.0688494371684804114.524446983537645
BMDBermuda dollar0.008614749999487985116.07997911250294
NIONicaragua kordoba0.213912599196958874.674806457188879
BAMBosnia ja Hertsegoviina konverteeritav mark0.012851262219116477.81336828630641
KZTKasahstani tenge1.3021405810134070.7679662354288488
PABPanama balboa0.008614749999487985116.07997911250294
GYDGuyana dollar1.75899999537402870.5685048337861779
YERJeemeni riaal1.84829416670720880.541039417865788
MGAMadagaskari ariari18.6335221724378640.05366671908541099
KYDKaimanisaarte dollar0.007064094971323854141.5609507034408
MZNMosambiigi metikal0.25783626134864573.8784304223516566
RSDSerbia dinaar0.7269168716680661.3756731188606015
SCRSeišelli ruupia0.101328935253809089.868849381424925
AMDArmeenia dramm3.54392496430794650.2821730172256282
AZNAserbaidžaani manat0.0067599914813880274147.9291804957527
SBDSaalomoni Saarte dollar0.062835523250826915.914564696281735
SLLSierra Leone leone37.283344621316150.02682162799922908
TOPTonga pa'anga0.01500304727235144566.65312598480327
BZDBelize dollar0.0172173097355012658.081083244849125
GMDGambia dalasi0.28222080105550093.5433249294878952
MWKMalawi kvatša3.41300350459317370.29299706216363786
BIFBurundi frank13.4393825228691260.07440818045757311
HTGHaiti gurd0.36827764071967192.7153426910356115
SOSSomaalia šilling12.9837373885496260.07701942592291657
GNFGuinea frank60.812861779243140.016443889840772524
MNTMongoolia tugrik12.3061263713193830.08126033894228461
MVRMaldiivi ruupia0.132151100011726677.5670955437469924
CDFKongo frank7.86440735506382450.12715516311042924
TJSTadžikistani somoni0.04098290465899940424.40041788937502
KPWPõhja-Korea vonn1.13457555134664620.8813868753059976
KGSKõrgõzstani somm0.41454181810829512.4123018627248833
LRDLibeeria dollar0.63792267811807511.5675881016647395
LSLLesotho loti0.0768878975562525413.005948033217873
MMKMyanmari kjatt7.6541457694220320.13064815201128716
GIPGibraltari nael0.005535763340525245180.6435605148391
XPTPlaatinaunts0.000005788262477880044172763.4162793272
MDLMoldova leu0.10552981418388959.475995080001411
CUPKuuba peeso0.22829087498643164.38037657028313
KHRKambodža riaal34.329163793181040.029129751194191183
MKDMakedoonia denaar0.40436803128782062.472994704391508
VUVVanuatu vatu0.78562641817569191.2728696195350793
ANGHollandi Antillide kulden0.01542599336832685464.8256469533581
SZLSvaasimaa lilangeni0.0768878975562525413.005948033217873
CVERoheneemesaarte eskuudo0.72467448185920651.379929920306322
SRDSuriname dollar0.02821232389601466635.445502599708284
SVCEl Salvadori koloon0.0753790624955198713.266283327143194
XPDPallaadiumiunts0.00001253477688852614979778.04542459478
BSDBahama dollar0.008614749999487985116.07997911250294
XDRIMF arvestusühik0.00570511813052333175.2812084030011
RWFRwanda frank5.455426699336140.18330371850137553
AWGAruba floriin0.01542040249908349364.84915034218041
BTNBhutani ngultrum0.46450510466428942.1528288708963217
DJFDjibouti frank1.54745747104651880.6462213138069102
KMFKomooride frank3.23259514303324470.3093489768290838
ERNEritrea nakfa0.11026610242899389.068970227218768
FKPFalklandi saarte nael0.005535763340525245180.6435605148391
SHPSaint Helena nael0.005535763340525245180.6435605148391
SPLSeborga luigino0.0014357916665813594696.4798746750038
WSTSamoa taala0.0196325203506296650.93589524627324
JEPJersey nael0.005535763340525245180.6435605148391
TMTTürkmenistani manat0.02455203749854075640.72981723245717
GGPGuernsey nael0.005535763340525245180.6435605148391
IMPMani saare nael0.005535763340525245180.6435605148391
TVDTuvalu dollar0.008354461793192075119.69651962678013
ZMWSambia kvatša0.04565817664041945521.901882063217084
CLFCLF0.0001881461284663315315.017684134549

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16495▲
GBP / EUR1.15052▼
USD / JPY157.558▼
GBP / USD1.34031▼
USD / CHF0.800885▼
USD / CAD1.38867▼
EUR / JPY183.548▼
AUD / USD0.668819▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%