1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 18, 2013, 17:00 UTC

USDUSA dollar1.32987113224543130.75195255822385
EUREuro11
GBPSuurbritannia naelsterling0.8376654122056841.1937940679284673
INRIndia ruupia71.612324747399330.013964076763704224
AUDAustraalia dollar1.26724709576024440.7891120866211825
CADKanada dollar1.32155441295847020.7566846965925306
SGDSingapuri dollar1.63193828715507960.6127682694075871
CHFŠveitsi frank1.2432353303369860.8043529455754319
MYRMalaisia ringgit4.0068912068684490.249570040306021
JPYJaapani jeen119.540542056570690.00836536276978538
CNYHiina jüaan8.2711756181764160.12090179753920817
NZDUus-Meremaa dollar1.59266574056298630.6278781382253588
THBTai baat39.530407557563130.025296981786586098
HUFUngari forint293.18566510639420.0034108079589672633
AEDAraabia Ühendemiraatide dirhem4.8846165773511450.20472435945878992
HKDHongkongi dollar10.3098589152853940.0969945377736838
MXNMehhiko peeso16.8366595963890370.05939420431202816
ZARLõuna-Aafrika rand11.822147129488510.08458700344759332
PHPFilipiini peeso53.979483937427640.018525556879335634
SEKRootsi kroon8.690838231069980.11506369965844873
IDRIndoneesia ruupia12799.9990533147430.00007812500577810868
BRLBrasiilia reaal2.71908530648069520.3677707343776931
SARSaudi Araabia riaal4.9870495952267360.20051936137894674
TRYTürgi liir2.34314857862213180.4267761801891544
KESKeenia šilling115.76527015147990.00863816927729267
KRWLõuna-Korea vonn1408.17041431859930.0007101413222659495
EGPEgiptuse nael8.783798065647350.1138459687399817
IQDIraagi dinaar1548.63670079205440.0006457292401042461
NOKNorra kroon7.4625795079195570.13400192238337483
KWDKuveidi dinaar0.373999348578863742.6738014485849675
RUBVene rubla40.27631061904810.024828490609739823
DKKTaani kroon7.46357061239274260.13398412796411
PKRPakistani ruupia129.939998887526140.007695859693408056
ILSIisraeli uus seekel4.9602381014328170.201603225399833
PLNPoola zlott4.156099500767770.24061021633752194
QARKatari riaal4.84152608302885050.20654644482972642
XAUKullaunts0.00078752156472312091269.8064977453448
OMROmaani riaal0.5115017205275741.9550276369912858
COPColombia peeso2350.5506069449840.0004254322357686663
CLPTšiili peeso627.8971924722520.0015926174093288243
TWDTaiwani uus dollar38.535669533439820.025949983797017906
ARSArgentina peeso6.5825278674008340.1519173211483658
CZKTšehhi kroon25.6290055393612450.03901829114922901
VNDVietnami dong27711.2218271088460.00003608646368027474
MADMaroko dirhem11.1706007815880730.0895206998757174
JODJordaania dinaar0.94284507470486471.0606196360659002
BHDBahreini dinaar0.50149352216164771.994043703076323
XOFLääne-Aafrika CFA frank655.95699999999590.0015244901723741133
LKRSri Lanka ruupia168.29542646943840.005941932118883783
UAHUkraina grivna10.7852525229315730.09271920132364103
NGNNigeeria naira209.022449637409920.004784175105280291
TNDTuneesia dinaar2.0672846273029350.48372632717955316
UGXUganda šilling3557.28214594350860.00028111349029211376
RONRumeenia leu4.344365864991610.23018319153511976
BDTBangladeshi taka105.852580615460780.009447100809311213
PENPeruu soll3.3895030156058730.2950285028205677
GELGruusia lari2.20237617060132160.45405503989219376
XAFKesk-Aafrika CFA frank655.95699999999590.0015244901723741133
FJDFidži dollar2.3309787728582610.42900433570821134
VEFVenezuela bolivar5.7184458686553550.17487268795903488
UZSUsbekistani somm2644.50907347799330.00037814201888323437
BGNBulgaaria leev1.95550165169505430.5113777322219017
DZDAlžeeria dinaar104.660781146547860.009554677397255257
IRRIraani riaal16337.1540798589580.00006121017131330338
DOPDominikaani peeso53.942243813021330.018538346374063996
ISKIslandi kroon171.330362847252620.005836677068684768
CRCCosta Rica koloon662.94054342986890.001508430899136565
XAGHõbeunts0.0417626441424266423.94484402351576
SYPSüüria nael94.420485384080890.010590922043370452
JMDJamaica dollar123.742720796948770.00808128343679233
LYDLiibüa dinaar1.67696195533137880.596316450006997
GHSGhana sedi2.5400452054114840.39369378067348265
MURMauritiuse ruupia41.092956210643810.024335070829997432
AOAAngola kvanza127.547199681364650.007840234850299936
UYUUruguay peeso25.666423363833440.03896140828913077
AFNAfganistani afgaani68.248951581906110.014652239731476198
LBPLiibanoni nael2000.79184292429250.0004998021176148102
XPFCFP frank119.331742243436010.008380000000000052
TTDTrinidadi ja Tobago dollar8.5440662610227470.11704029082287305
TZSTansaania šilling2132.4048125623710.00046895410951467776
ALLAlbaania lekk139.601713813830370.007163235842029683
XCDIda-Kariibi dollar3.59065219839837630.27850093652792485
GTQGuatemala ketsaal10.4531153424329340.09566526028280224
NPRNepali ruupia114.763971383302230.008713536033535143
BOBBoliivia boliviaano9.255556131526630.10804321056341085
ZWDZimbabwe dollar481.280362759621540.0020777909870788895
BBDBarbadose dollar2.65974226449086260.375976279111925
CUCKuuba konverteeritav peeso1.32987113224543130.75195255822385
LAKLaose kiip10572.3863198880940.00009458602530621344
BNDBrunei dollar1.63193828715507960.6127682694075871
BWPBotswana pula10.638969057963450.09399406977798125
HNLHondurase lempiira26.4943506697253640.037743895386071216
PYGParaguay guaranii5538.3781904373740.00018055827276775921
ETBEtioopia birr24.3645572035558150.041043224863288624
NADNamiibia dollar11.822147129488510.08458700344759332
PGKPaapua Uus-Guinea kina2.7677122597426920.3613092352645675
SDGSudaani nael5.8683848502602630.17040463867253866
MOPMacau pataaka10.619154682743950.09416945414920763
BMDBermuda dollar1.32987113224543130.75195255822385
NIONicaragua kordoba32.098097611146730.03115449432905735
BAMBosnia ja Hertsegoviina konverteeritav mark1.95582999999998330.5112918811962228
KZTKasahstani tenge200.450657528241070.004988758891245403
PABPanama balboa1.32987113224543130.75195255822385
GYDGuyana dollar271.22660247439630.003686953974562284
YERJeemeni riaal285.39934512877340.003503862279532547
MGAMadagaskari ariari2968.35082721063650.0003368874025378265
KYDKaimanisaarte dollar1.09049449599601320.9170151740074954
MZNMosambiigi metikal39.666225684041150.025210364302503535
RSDSerbia dinaar111.84952080767480.00894058367688047
SCRSeišelli ruupia17.321856750660990.05773053168574671
AMDArmeenia dramm540.60542041487260.0018497779752792301
AZNAserbaidžaani manat1.04368244511012320.9581458466463771
SBDSaalomoni Saarte dollar9.5617448238820710.10458342263038972
SLLSierra Leone leone5770.5707697478750.0001732930831110302
TOPTonga pa'anga2.3068016322389350.43350064696695234
BZDBelize dollar2.6412669050525960.37860619011545404
GMDGambia dalasi44.197496041676180.022625716150458986
MWKMalawi kvatša460.73688127910970.002170436187404347
BIFBurundi frank1994.79846381577250.0005013037748621175
HTGHaiti gurd56.385998555648640.017734899188015213
SOSSomaalia šilling2124.45938007063520.0004707079878207656
GNFGuinea frank9295.965401239510.0001075735501195671
MNTMongoolia tugrik1845.43220321142030.0005418784815068256
MVRMaldiivi ruupia20.413544232086550.04898708370436592
CDFKongo frank1211.67795811509310.000825301800121558
TJSTadžikistani somoni6.33297529297463150.15790366356068553
KPWPõhja-Korea vonn175.14603130410360.005709521320889733
KGSKõrgõzstani somm63.075765911940880.015853949382019155
LRDLibeeria dollar98.76447335163930.01012509828751496
LSLLesotho loti11.822147129488510.08458700344759332
MMKMyanmari kjatt1141.6966805773690.000875889382015448
GIPGibraltari nael0.8376654122056841.1937940679284673
XPTPlaatinaunts0.00079351643780480541260.213339456979
MDLMoldova leu16.097951895732210.06211970357950405
CUPKuuba peeso35.241585004503930.028375568234862265
KHRKambodža riaal5304.79303613712550.00018850876804954217
MKDMakedoonia denaar62.4494173258640050.016012959653121387
VUVVanuatu vatu119.686350213593730.00835517164835746
ANGHollandi Antillide kulden2.38146527283336830.4199095453574436
SZLSvaasimaa lilangeni11.822147129488510.08458700344759332
CVERoheneemesaarte eskuudo109.672447058514350.009118060431955736
SRDSuriname dollar4.3550786767764490.22961697691766664
SVCEl Salvadori koloon11.6363724071475240.08593743522558285
XPDPallaadiumiunts0.0018525123643708852539.8074632228438
BSDBahama dollar1.32987113224543130.75195255822385
XDRIMF arvestusühik0.86754142395385131.1526827104606303
RWFRwanda frank830.06646341140080.0012047228072439014
AWGAruba floriin2.3804693267193220.42008522805801674
BTNBhutani ngultrum71.612324747399330.013964076763704224
DJFDjibouti frank238.4324653875490.004194059724100895
KMFKomooride frank491.967749999996950.0020326535631654844
ERNEritrea nakfa20.0810529251156250.04979818556970623
FKPFalklandi saarte nael0.8376654122056841.1937940679284673
SHPSaint Helena nael0.8376654122056841.1937940679284673
SPLSeborga luigino0.22164518870757634.51171534934301
WSTSamoa taala3.00535871814475630.3327389818601461
JEPJersey nael0.8376654122056841.1937940679284673
TMTTürkmenistani manat3.79013272689947960.2638430028855614
GGPGuernsey nael0.8376654122056841.1937940679284673
IMPMani saare nael0.8376654122056841.1937940679284673
TVDTuvalu dollar1.26724709576024440.7891120866211825
ZMWSambia kvatša7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19155▲
GBP / EUR1.14901▼
USD / JPY155.244▼
GBP / USD1.36910▲
USD / CHF0.765946▼
USD / CAD1.35495▼
EUR / JPY184.980▼
AUD / USD0.707931▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%