Ny hos Xe? Dine første 3 overførsler får en særlig sats. Kom i gang.

Hent appen

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

2. apr. 2020, 16.00 UTC

USDAmerikansk dollar1.0864666108683120.9204148475403148
EUREuro11
GBPBritisk pund0.87796081159822771.1390030019444874
INRIndisk rupee82.879217062862860.012065751046387326
AUDAustralsk dollar1.79701890128940620.5564771741034414
CADCanadisk dollar1.53370322265533380.6520166256602619
SGDSingaporeansk dollar1.55444227500617150.6433175525903847
CHFSchweizisk franc1.05650391464369540.9465180262367969
MYRMalaysisk ringgit4.7344132397127330.21121941608558792
JPYJapansk yen117.194987019148510.008532788180066182
CNYKinesisk yuan renminbi7.6972657105102880.12991626346412113
NZDNewzealandsk dollar1.83939722010065140.543656361481986
THBThailandsk baht35.793432422226040.02793808618865641
HUFUngarsk forint362.781225217792550.0027564822280967236
AEDEmiratisk dirham3.99004862841387630.25062351192384336
HKDHongkongsk dollar8.4221872082469830.11873400285151613
MXNMexicansk peso26.161154005404410.03822461347819055
ZARSydafrikansk rand20.128837468367830.04967996793513213
PHPFilippinsk peso55.101657602232240.01814827436261171
SEKSvensk krone10.9843464258533090.09103864365078199
IDRIndonesisk rupiah17951.3657176828930.00005570606803553423
BRLBrasiliansk real5.7185650280584590.17486904408596288
SARSaudiarabisk riyal4.0742497907561710.24544395934408395
TRYTyrkisk lira7.1954252674471320.13897719215069973
KESKenyansk shilling114.916753512410750.008701951364228213
KRWSydkoreansk won1334.33801440807250.0007494352924087316
EGPEgyptisk pund17.110095456084030.05844502753165055
IQDIrakisk dinar1295.88634896064540.0007716726091003594
NOKNorsk krone11.2717184085835690.088717617292363
KWDKuwaitisk dinar0.339044858985157242.9494622127385752
DKKDansk krone7.4671035822909070.1339207349917597
PKRPakistansk rupee180.357119773535060.005544555165083847
ILSIsraelsk shekel3.95811923551867870.2526452439902201
PLNPolsk zloty4.5667370621682680.21897472667830895
QARQatarsk riyal3.95473846356065640.2528612218517348
XAUGuldunce0.00067533702396773411480.7421546723574
OMROmansk rial0.4177464118788662.3937967426276066
COPColombiansk peso4389.419685643750.00022782054841341524
CLPChilensk peso935.58425509626840.001068850821882529
TWDNy taiwansk dollar32.8308706564634250.03045913739126287
ARSArgentinsk peso70.299353657273710.014224881851335946
CZKTjekkisk koruna27.5555146495788250.036290376453385696
VNDVietnamesisk dong25709.5980323638070.000038895979577011594
MADMarokkansk dirham11.1244206826004760.08989232145491258
JODJordansk dinar0.77030482710563331.2981873731175104
BHDBahrainsk dinar0.408511445686485342.447911828564667
XOFCFA-franc655.95699999999990.001524490172374104
LKRSri Lankansk rupee206.798969399090960.004835614040562021
UAHUkrainsk hryvnia30.065774432679390.03326041051226241
NGNNigeriansk naira423.084676051953860.002363593050288596
TNDTunesisk dinar3.14690734971505570.31777230431984194
UGXUgandisk shilling4134.5018327238970.00024186710768517886
RONRumænsk leu4.8331013755706580.20690648142714102
BDTBangladeshisk taka92.503680616356990.010810380660930964
PENPeruviansk sol3.75261827369802470.266480608221989
GELGeorgisk lari3.47676735458218780.2876235013775239
XAFCentralafrikansk CFA-franc BEAC655.95699999999990.001524490172374104
FJDFijiansk dollar2.48329854616921740.40269020474506323
VEFVenezuelansk bolívar10.8510852760472680.09215668060478746
VESVenezuelansk bolívar90426.625615426820.000011058689774103432
UZSUsbekisk som10374.7025301727990.00009638830579399216
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar136.550971811104660.0073232726705404335
DOPDominikansk peso58.79278887632360.01700888865985926
ISKIslandsk krone155.579827045181530.006427568528595887
CRCCostaricansk colón628.49735698582530.0015910965875749153
XAGSølvunce0.0754617682319158713.251743544183993
JMDJamaicansk dollar145.58993607862320.00686860662855136
LYDLibysk dinar1.54231059778045230.6483778309240081
GHSGhanesisk cedi6.2685098388332750.1595275473295141
MURMauritisk rupee42.756570966336840.023388217937011867
AOAAngolansk kwanza583.06158651791370.0017150846893757361
UYUUruguayansk peso48.010501577700940.020828776353889668
AFNAfghansk afghani83.293751911899380.012005702433211436
LBPLibanesisk pund1637.84841588398060.0006105571127962287
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.3574702724769750.1359162814073238
TZSTanzaniansk shilling2512.97706568861030.00039793439170364187
ALLAlbansk lek129.237653154904820.007737683063630037
XCDØstcaribisk dollar2.9361966529707880.34057664325317555
GTQGuatemalansk quetzal8.4109492425602510.11889264471361914
NPRNepalesisk rupee133.228341428552060.0075059104487635005
BOBBoliviansk boliviano7.5057691570683780.13323084937381455
ZWDZimbabwisk dollar393.19226647324210.002543285016690563
BBDBarbadisk eller bajansk dollar2.1729332217366240.4602074237701574
LAKLaotisk kip9718.654227229730.00010289490464618028
BNDBruneisk dollar1.55444227500617150.6433175525903847
BWPBotswansk pula13.0081315994661340.07687499102799981
HNLHonduransk lempira26.913475452866540.03715610797837299
PYGParaguayansk guaraní7129.82922630279150.00014025581374528306
ETBEtiopisk birr35.634677768809120.028062552059199358
NADNamibisk dollar20.128837468367830.04967996793513213
PGKPapua Ny Guineansk kina3.720743083517380.2687635178117852
SDGSudansk pund60.1084277359205150.016636602181534097
MOPMacaosk pataca8.6748528244943920.11527573092380207
BMDBermudansk dollar1.0864666108683120.9204148475403148
NIONicaraguansk córdoba36.966807055913450.0270512949221573
BAMBosnisk-hercegovinsk konvertibel mark1.955830.5112918811962185
KZTKasakhstansk tenge489.105184841847630.0020445499884106737
PABPanamansk balboa1.0864666108683120.9204148475403148
GYDGuyansk dollar226.785855619368530.004409446070915348
YERYemenitisk rial272.016948908739150.003676241513669418
MGAMadagaskisk ariary4077.7864106952090.00024523108845946474
KYDCaymansk dollar0.8909025765858991.1224571869936466
MZNMozambiquisk metical72.366102469572950.013818624547597544
RSDSerbisk dinar117.504333910457870.008510324400136871
SCRSeychellisk rupee14.8833705339888520.06718908178200093
AMDArmensk dram545.44557424327340.0018333634870671648
AZNAserbajdsjansk manat1.84696950331710160.5414274562758238
SBDSalomonsk dollar8.913204266205150.11219309803002596
SLLSierra Leonsk leone10551.7203528061530.00009477127582651082
TOPTongansk pa'anga2.54828402359181050.39242093532042727
BZDBelizisk dollar2.1898880052294260.456644356977166
GMDGambisk dalasi55.317774514490040.01807737221492991
MWKMalawisk kwacha799.33608095271210.001251038235141495
BIFBurundisk franc2062.54385340584350.0004848381760943977
HTGHaitisk gourde103.247412071493830.009685472787516925
SOSSomalisk shilling629.47164053968130.0015886339202551586
GNFGuineansk franc10353.3197168859330.0000965873775122613
MNTMongolsk tugrik3015.11245574642770.00033166258793900866
MVRMaldivisk rufiyaa16.7287862486381340.05977719991977353
CDFCongolesisk franc1855.8831862207030.0005388270163901788
STNSão Toméansk dobra24.4913406774380780.04083075782458983
TJSTadsjikisk somoni10.5331927703564290.0949379757687812
KGSKirgisisk som89.309363228635830.011197034262129455
LRDLiberiansk dollar215.116921776349930.00464863475984315
LSLLesothisk loti20.128837468367830.04967996793513213
MMKBurmesisk kyat1519.0003510396020.0006583276951289716
GIPGibraltarsk pund0.87796081159822771.1390030019444874
XPTPlatinunce0.0014916507329542676670.3982225245613
MDLMoldovisk leu19.7398293793179680.05065899916276536
KHRCambodjansk riel4413.9349759311950.00022655521783916465
MKDMakedonsk denar61.0515045628099460.016379612708335427
VUVVanuatuisk vatu134.128280688961040.00745554923140308
ANGHollandsk gylden1.94477780541146750.5141975588251967
MRUMauritansk ouguiya40.421526070438670.024739293569901274
SZLSwazisk lilangeni20.128837468367830.04967996793513213
CVEKap Verdisk escudo110.270.009068649678062937
SRDSurinamsk dollar8.1022142768416590.12342305027136508
SVCSalvadoransk colón9.506582845097730.10519026829032169
XPDPalladiumunce0.000474466495088753732107.630381388553
BSDBahamansk dollar1.0864666108683120.9204148475403148
XDRIMF's særlige trækningsrettigheder0.79729259295723091.254244688629188
RWFRwandisk franc1016.86062428349130.0009834189426939687
AWGArubansk eller hollandsk gylden1.94477523345427870.5141982388493379
BTNBhutansk ngultrum82.879217062862860.012065751046387326
DJFDjiboutisk franc193.140197504728460.005177586089894715
KMFComorisk franc491.967750.002032653563165472
ERNEritreisk nakfa16.2969991630246830.061360989836020986
FKPFalklandsøernes pund0.87796081159822771.1390030019444874
SHPSankthelenansk pund0.87796081159822771.1390030019444874
SPLSeborgiansk luigino0.181077767753740935.522489107331845
WSTSamoansk tala3.0256961807162640.3305024497744757
JEPJersey pund0.87796081159822771.1390030019444874
TMTTurkmensk manat3.81254557496570670.2622919465058447
GGPGuernsey pund0.87796081159822771.1390030019444874
IMPIsle of Man pund0.87796081159822771.1390030019444874
TVDTuvaluansk dollar1.79701890128940620.5564771741034414
ZMWZambisk kwacha20.280971266692210.04930730322774616
BCHBitcoin Cash0.004731753052083713211.33816346557475
BTCBitcoin0.000159797124362617856257.934890810432
CLFCLF0.03391068898390376529.489226847459975
CNHKinesisk yuan renminbi offshore7.7029853045771220.1298197984884898
ETHEthereum0.007846407104915624127.44686665232028
LINKChainlink0.468410982849548242.1348773547463895
LTCLitecoin0.02724501560586726736.703961358151986
MXVMXV4.0749154518932110.2454038646459275
XBTXBT0.000159797124362617856257.934890810432
XLMStellar Lumen26.4101926639552820.03786416906245456
XRPRipple6.1181289551986240.16344866336141736

Live valutakurser

ValutaKursÆndring
EUR / USD1,12429▲
GBP / EUR1,19755▼
USD / JPY157,669▼
GBP / USD1,34639▲
USD / CHF0,814467▼
USD / CAD1,39709▼
EUR / JPY177,266▲
AUD / USD0,696447▼

Centralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %