1. Hjem
  2. Valutatabeller
  3. CNY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLæs om vores API

Valutabel: CNY — Kinesisk yuan renminbi

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Nov 13, 2016, 17:00 UTC

USDAmerikansk dollar0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPBritisk pund0.11637214194001548.593121887499974
INRIndisk rupee9.9045926034526990.10096326421860141
AUDAustralsk dollar0.19433920947909985.145642007500009
CADCanadisk dollar0.198510427738885035.037518740906506
SGDSingaporeansk dollar0.20705860792434854.829550483432993
CHFSchweizisk franc0.144948136202030566.899019374807188
MYRMalaysisk ringgit0.62823001098297261.5917736856208606
JPYJapansk yen15.6412417989224050.0639335426723532
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.206195860966664924.849757872500006
THBThailandsk baht5.1841807147823280.1928945102450943
HUFUngarsk forint41.79459736832460.023926537470555526
AEDEmiratisk dirham0.53843050912228561.8572498828681436
HKDHongkongsk dollar1.13748707986658350.879130864604889
MXNMexicansk peso3.05065645273613570.32779830029798973
ZARSydafrikansk rand2.1020100428838470.47573512000354323
PHPFilippinsk peso7.195689892028690.13897208120485982
SEKSvensk krone1.33428361983652820.7494658445424942
IDRIndonesisk rupiah1956.89623575120050.0005110132983704814
BRLBrasiliansk real0.49721804786863612.011190068998054
SARSaudiarabisk riyal0.54981490305318331.8187939149100703
TRYTyrkisk lira0.47655609720338672.0983888483819264
KESKenyansk shilling14.9030534070122640.06710034331149042
KRWSydkoreansk won170.8463145548510.005853213764695787
EGPEgyptisk pund2.34578308837004720.426296875
IQDIrakisk dinar169.68808773434920.0058931655919508275
NOKNorsk krone1.23263717333137860.811268734738347
KWDKuwaitisk dinar0.04434996291269141522.547933173442065
RUBRussisk rubel9.6516145585162910.10360960789898416
DKKDansk krone1.00519444342630940.9948323993827467
PKRPakistansk rupee15.3428877360816480.0651767787916687
ILSIsraelsk shekel0.56232672360077711.7783255855184084
PLNPolsk zloty0.59702378770663041.6749751359846765
QARQatarsk riyal0.53375361449242231.873523612483559
XAUGuldunce0.0001194147367327648374.175812470125
OMROmansk rial0.05643074495790785517.72083641188696
COPColombiansk peso456.85593192189270.002188873844306277
CLPChilensk peso97.789832496426340.010226011994003
TWDNy taiwansk dollar4.6689880145145320.21417917477862214
ARSArgentinsk peso2.2358245061027010.44726229508196724
CZKTjekkisk koruna3.6502950555290840.273950457370646
VNDVietnamesisk dong3272.3674082762160.0003055891577060932
MADMarokkansk dirham1.44827177555763930.6904781387560786
JODJordansk dinar0.103800902289561999.633827625220537
BHDBahrainsk dinar0.05524319182898801418.101778099564214
XOFCFA-franc88.592963063526540.011287578216375257
LKRSri Lankansk rupee21.6325188654851460.046226701856504925
UAHUkrainsk hryvnia3.75618529329375760.26622754787560304
NGNNigeriansk naira46.2559102737968640.021618858954041205
TNDTunesisk dinar0.331708396830805943.014696069059924
UGXUgandisk shilling517.53839387164170.0019322237960339942
RONRumænsk leu0.6062383504573311.6495162327583288
BDTBangladeshisk taka11.5002019486722490.08695499474384921
PENPeruviansk sol0.497012807228556952.0120205867052006
GELGeorgisk lari0.359857786900267542.778875534732125
XAFCentralafrikansk CFA-franc BEAC88.592963063526540.011287578216375257
FJDFijiansk dollar0.301946266906131973.311847535809663
VEFVenezuelansk bolívar1.46241983797431050.6837981638604976
UZSUsbekisk som459.62687387750610.0021756778309409888
BGNBulgarsk lev0.264296448337792763.783630110389971
DZDAlgerisk dinar16.1639115932998580.06186621315192744
IRRIransk rial4681.3033757284760.00021361572189163797
DOPDominikansk peso6.7441263790638860.1482771739130435
ISKIslandsk krone16.404354270373260.06095942476724177
CRCCostaricansk colón80.494084858245060.012423273110826222
XAGSølvunce0.008432729956466664118.58555949999881
SYPSyrisk pund31.2722377151137960.031977244772499996
JMDJamaicansk dollar18.909943294731380.052882231554793525
LYDLibysk dinar0.205475935439439934.8667499571731145
GHSGhanesisk cedi0.58607923509577971.7062539331163564
MURMauritisk rupee5.1827142871562640.19294908895097443
AOAAngolansk kwanza24.2014450354559150.041319846750264996
UYUUruguayansk peso4.115383160916940.24299074008389346
AFNAfghansk afghani9.632371359196890.1038165953854354
LBPLibanesisk pund220.98743522752260.004525144151161478
XPFCFP-franc16.1168378916286630.06204691061138089
TTDTrinidadisk dollar0.98361618746123511.0166567130021034
TZSTanzaniansk shilling319.026500018326430.0031345358455882356
ALLAlbansk lek18.3371869034246020.054533991787652156
XCDØstcaribisk dollar0.39585090315342442.526203659089338
GTQGuatemalansk quetzal1.09907268485999190.9098579318504194
NPRNepalesisk rupee15.5540074534165050.06429211269153312
BOBBoliviansk boliviano1.00575451871339650.9942784063045941
ZWDZimbabwisk dollar53.058681230070.01884705719812103
BBDBarbadisk eller bajansk dollar0.29322288604625593.410375
CUCCubansk konvertibel peso0.146611443023127956.82075
LAKLaotisk kip1192.0976432210530.0008388574591071212
BNDBruneisk dollar0.20705860792434854.829550483432993
BWPBotswansk pula1.609346248875210.6213703239429744
HNLHonduransk lempira3.367664745571160.29694167191526627
PYGParaguayansk guaraní839.93695707950.0011905655437249084
ETBEtiopisk birr3.25527246390838650.3071939479988619
NADNamibisk dollar2.1020100428838470.47573512000354323
PGKPapua Ny Guineansk kina0.47217856662454862.117842847354711
SDGSudansk pund0.95011548894952011.0525036289068752
MOPMacaosk pataca1.1716116922625810.8535251112668825
BMDBermudansk dollar0.146611443023127956.82075
NIONicaraguansk córdoba4.2707034055339810.23415346490795855
BAMBosnisk-hercegovinsk konvertibel mark0.26415264254903493.7856899342370536
KZTKasakhstansk tenge50.0824698315457440.01996706638797043
PABPanamansk balboa0.146611443023127956.82075
GYDGuyansk dollar29.989371117803440.03334514738811384
YERYemenitisk rial36.601545855878660.027321250417607367
MGAMadagaskisk ariary470.915954990287050.0021235211706102115
KYDCaymansk dollar0.120420647914475688.30422371344666
MZNMozambiquisk metical11.2553599887206540.08884655852874818
RSDSerbisk dinar16.4438952441195030.06081284179656944
SCRSeychellisk rupee1.95227797305885840.5122221393673694
AMDArmensk dram69.98350621265990.014289081158084383
AZNAserbajdsjansk manat0.247245545707630384.044562247372121
SBDSalomonsk dollar1.14461532768854160.8736559574293133
SLLSierra Leonsk leone817.50540629696150.0012232335007173602
TOPTongansk pa'anga0.31706626951368543.1539147999999964
BZDBelizisk dollar0.292967418564832273.4133488457478585
GMDGambisk dalasi6.1356886668065950.16298089005230834
MWKMalawisk kwacha104.400546399658210.009578493930212552
BIFBurundisk franc244.237071419244530.004094382536561997
HTGHaitisk gourde9.25558133793870.10804291632131115
SOSSomalisk shilling85.401165560972030.011709442060085838
GNFGuineansk franc1334.16413151046440.0007495329670329671
MNTMongolsk tugrik359.198035406663450.002783979591836735
MVRMaldivisk rufiyaa2.19917164534691920.4547166666666667
CDFCongolesisk franc137.814388229053150.007256136408180829
TJSTadsjikisk somoni1.15477036893252060.8659730340365491
KPWNordkoreansk won19.083420862318920.052401506376382724
KGSKirgisisk som10.0919985462702280.09908840111452227
LRDLiberiansk dollar13.3416413151046420.07495329670329672
LSLLesothisk loti2.1020100428838470.47573512000354323
MMKBurmesisk kyat189.128761499835060.005287403100775194
GIPGibraltarsk pund0.11637214194001548.593121887499974
XPTPlatinunce0.000155428102116336166433.8429562210795
MDLMoldovisk leu2.90877105194998940.3437877997753097
CUPCubansk peso3.88520324011289060.2573867924528302
KHRCambodjansk riel585.27288054832670.0017086047094188378
MKDMakedonsk denar8.2366309137815890.12140886370503659
VUVVanuatuisk vatu15.6141186819631270.06404460093896713
ANGHollandsk gylden0.25950225135454463.853531114971914
SZLSwazisk lilangeni2.1020100428838470.47573512000354323
CVEKap Verdisk escudo14.8664005462564820.06726577808047898
SRDSurinamsk dollar1.1333064573651710.8823738658693469
SVCSalvadoransk colón1.28285012645236950.7795142857142857
XPDPalladiumunce0.000216166141563611024626.071376241551
BSDBahamansk dollar0.146611443023127956.82075
XDRIMF's særlige trækningsrettigheder0.106806725878583729.362706250697965
RWFRwandisk franc118.275846566543270.008454811603799338
AWGArubansk eller hollandsk gylden0.262434483011399043.8104748603351957
BTNBhutansk ngultrum9.9045926034526990.10096326421860141
DJFDjiboutisk franc25.9502254150936480.03853531073446328
KMFComorisk franc66.444722297644920.015050104288500343
ERNEritreisk nakfa1.53502138678177480.6514567214575
FKPFalklandsøernes pund0.11637214194001548.593121887499974
SHPSankthelenansk pund0.11637214194001548.593121887499974
SPLSeborgiansk luigino0.02443524050385514640.924499999999185
WSTSamoansk tala0.37689317111125462.6532717402428374
JEPJersey pund0.11637214194001548.593121887499974
TMTTurkmensk manat0.51314005058094781.9487857142857143
GGPGuernsey pund0.11637214194001548.593121887499974
IMPIsle of Man pund0.11637214194001548.593121887499974
TVDTuvaluansk dollar0.19433920947909985.145642007500009
ZMWZambisk kwacha1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Live valutakurser

ValutaKursÆndring
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%