1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2016, 17:00 UTC

USDAmeriški dolar1.05225498242727530.95034000000006
EUREvro11
GBPBritanski funt0.85326504198567751.1719687914002055
INRIndijska rupija71.51850916513640.013982394371378713
AUDAvstralski dolar1.4611608448618730.6843873510000417
CADKanadski dolar1.41458846307630440.7069193805138922
SGDSingapurski dolar1.52292863606699560.656629586125931
CHFŠvicarski frank1.07266872908636460.9322542672160682
MYRMalezijski ringit4.7204158511687570.21184574230942044
JPYJaponski jen123.08173916702720.008124682075242348
CNYKitajski juan renminbi7.307595176462720.13684392414359978
NZDNovozelandski dolar1.51988586635937550.6579441405000546
THBTajski baht37.681250920720730.026538397095784975
HUFMadžarski forint309.657596228698540.0032293733858911925
AEDEmirati dirham3.86419607753678470.2587860398216246
HKDHongkonški dolar8.1600690279263310.12254798293711541
MXNMehiški peso21.8186754214267430.045832296447196934
ZARJužnoafriški rand14.4550792347992640.06917983525075343
PHPFilipinski peso52.198160658287420.019157763173810828
SEKŠvedska krona9.5832491529341350.10434874269065902
IDRIndonezijska rupija14204.9161352770120.00007039816289492644
BRLBrazilski real3.42530041879726670.29194519537971864
SARSavdski rial3.94653492434261730.2533868365973151
TRYTurška lira3.71025106803857250.2695235394214578
KESKenijski šiling107.561505588207030.009297006345638577
KRWJužnokorejski von1270.34535008515240.000787187515531087
EGPEgiptovski funt19.080013468862570.052410864469877846
IQDIraški dinar1242.7131342466120.0008046909398815072
NOKNorveška krona9.0989014457977720.10990337745243291
KWDKuvajtski dinar0.32114823172557263.1138268911737907
RUBRuski rubelj64.467769429884170.01551162710984767
DKKDanska krona7.4355493823258660.13448905367732175
PKRPakistanska rupija109.750197878392190.009111600883927717
ILSIzraelski šekel4.0530441736639060.24672812758811144
PLNPoljski zlot4.4048971946879380.22702005422645155
QARKatarski rial3.83104993921841650.2610250494943986
XAUZlato (unča)0.00091313043009864381095.1338023988226
OMROmanski rial0.40459203748188622.47162550757013
COPKolumbijski peso3158.869457246680.0003165689540306663
CLPČilski peso704.063808742090.0014203258107907037
TWDTajvanski novi dolar34.1198939326956250.029308414673638334
ARSArgentinski peso16.6813979072687960.059947014366479284
CZKČeška krona27.0245911989376180.03700333494921883
VNDVietnamski dong23958.7936948866340.000041738328429006985
MADMaroški dirham10.6435589064098350.09395353648090146
JODJordanski dinar0.74415471383853721.3438065786639295
BHDBahrajnski dinar0.396279223522114372.523473199306385
XOFZahodnoafriški frank CFA655.95700000000150.0015244901723741005
LKRŠrilanška rupija156.196729591504750.006402182700081245
UAHUkrajinska grivna28.4003617348701170.035210819120384464
NGNNigerijska naira320.09597849928660.0031240629910076444
TNDTunizijski dinar2.42050201284660730.41313743789205115
UGXUgandski šiling3790.22244670304550.00026383675735704057
RONRomunski lev4.539217543194780.2203022856878066
BDTBangladeška taka83.033444516809130.012043339955595386
PENPerujski sol3.52978939675579050.2833030211148275
GELGruzijski lari2.8037334006774750.35666729217491466
XAFSrednjeafriški frank CFA655.95700000000150.0015244901723741005
FJDFidžijski dolar2.2260980280740220.44921651579970223
VEFVenezuelski bolivar10.4960331143197680.09527408965923488
UZSUzbekistanski som3414.56741797650830.0002928628659476302
BGNBolgarski lev1.95438474651165130.5116699778714929
DZDAlžirski dinar115.922722779430490.008626436439926699
IRRIranski rial34067.8073110654660.000029353224610824685
DOPDominikanski peso48.582610611930880.020583496592799826
ISKIslandska krona118.862722814985020.008413066572238493
CRCKostariški kolon576.90932694150560.001733374645373679
XAGSrebro (unča)0.0660964184941768615.129412800000667
SYPSirski funt224.445987751737850.004455414908579747
JMDJamajški dolar135.14109968618930.007399673395599834
LYDLibijski dinar1.51293226611708360.6609681228932238
GHSGanski cedi4.4990213571060670.22227056077885257
MURMavricijska rupija37.723339514404130.02650878773917044
AOAAngolska kvanza173.70309136687810.0057569499318115246
UYUUrugvajski peso30.8100266079967820.03245696645196823
AFNAfganistanski afgani70.18540411667190.014247976663889567
LBPLibanonski funt1584.1698760442630.0006312454334108669
XPFFrank CFP119.331742243437020.008379999999999981
TTDTrinidadski dolar7.0388493173725170.14206867556205666
TZSTanzanijski šiling2287.60233179689660.0004371389144434499
ALLAlbanski lek135.48244589225860.0073810300176839335
XCDVzhodnokaribski dolar2.84108850272907530.3519777715616484
GTQGvatemalski kvecal7.9303196509789590.1260983218849892
NPRNepalska rupija114.537953231595240.008730730485274207
BOBBolivijski boliviano7.2184693199423010.1385335250005597
ZWDZimbabvejski dolar380.811078140430940.002625974025974192
BBDBarbadoški dolar2.10450996485455070.47517000000003
CUCKubanski konvertibilni peso1.05225498242727530.95034000000006
LAKLaoški kip8594.608039950950.00011635201923713406
BNDBrunejski dolar1.52292863606699560.656629586125931
BWPBocvanska pula11.2354525748672330.08900398033248046
HNLHonduraška lempira24.3912708137869780.040998273834701456
PYGParagvajski gvarani6130.4375276213060.00016312049433574665
ETBEtiopski bir23.886188101099150.04186519823788811
NADNamibijski dolar14.4550792347992640.06917983525075343
PGKKina Papue Nove Gvineje3.34238272618199740.29918775972801287
SDGSudanski funt6.81808596596388750.1466687285833639
MOPMakaška pataka8.4048710987641220.11897862421079165
BMDBermudski dolar1.05225498242727530.95034000000006
NIONikaragovska kordoba30.8524308653300070.032412356885749845
BAMBosansko-hercegovska konvertibilna marka1.95583000000000280.5112918811962177
KZTKazahstanski tenge350.979636543708240.002849168145045554
PABPanamska balboa1.05225498242727530.95034000000006
GYDGvajanski dolar214.260154383878020.004667223370932308
YERJemenski rial262.990080051103230.003802424790340699
MGAMalagaški ariarij3514.53164130709960.0002845329341317545
KYDKajmanski dolar0.86285707158776671.158940493075954
MZNMozambiški metikal74.952125930644930.013341849715181195
RSDSrbski dinar123.071742744694130.008125341997264534
SCRSejšelska rupija14.0549701695722650.07114920828255539
AMDArmenski dram509.22827619585570.00196375583750064
AZNAzerbajdžanski manat1.8958478018392220.5274685019703946
SBDDolar Salomonovih otokov8.2271745215564280.12154841220152196
SLLSierraleonski leone5750.573478965060.00017389569990851968
TOPTongovska pa'anga2.4318349031622410.41121212574901705
BZDBelizejski dolar2.09921924157699770.47636758476392843
GMDGambijski dalasi44.352549114923340.022546618400869523
MWKMalavijska kvača753.16203649807410.0013277355357017614
BIFBurundijski frank1762.57975969444530.0005673502118130283
HTGHaitijski gurd69.93286516874850.014299428424489584
SOSSomalski šiling605.78870606060750.0016507405800001043
GNFGvinejski frank9857.5246753787160.00010144534585824722
MNTMongolski tugrik2610.644611402070.0003830471584038936
MVRMaldivska rufija15.9206180045457040.06281163204308256
CDFKongoški frank1225.83230007127550.0008157722715756921
TJSTadžikistanski somoni8.2879811371677420.12065664526134898
KPWSevernokorejski von136.949872914522220.007301941788760576
KGSKirgiški som72.8213079856160.013732244416668876
LRDLiberijski dolar95.755203400882040.010443296703297364
LSLLesotski loti14.4550792347992640.06917983525075343
MMKMjanmarski kjat1433.1712860659490.0006977533039648017
GIPGibraltarski funt0.85326504198567751.1719687914002055
XPTPlatina (unča)0.0011659657967568765857.6580914993314
MDLMoldavski lev20.892522194409450.04786401520576516
CUPKubanski peso27.8847570343227960.0358618867924551
KHRKamboški riel4198.9181791185250.00023815658161024925
MKDMakedonski denar61.209670401058190.016337287775735385
VUVVanuatujski vatu117.536878325899310.008507968003261573
ANGNizozemski gulden1.86249129882610240.5369152600231119
SZLSvazijski lilangeni14.4550792347992640.06917983525075343
CVEZelenortski eskudo110.360499666868010.009061213051939597
SRDSurinamski dolar7.734074020489620.12929796086134343
SVCSalvadorski kolon9.207231096238660.10861028571429257
XPDPaladij (unča)0.0015443337747436784647.5284140994556
BSDBahamski dolar1.05225498242727530.95034000000006
XDRPosebne pravice črpanja (SDR)0.782734600083711.277572244657454
RWFRuandski frank854.06278217691680.0011708741100403702
AWGArubski ali nizozemski gulden1.8835364185448230.5309162011173519
BTNButanski ngultrum71.51850916513640.013982394371378713
DJFDžibutski frank186.880491301538830.005351013329617492
KMFKomorski frank491.967750000001160.002032653563165467
ERNEritrejska nakfa16.078455850506370.062195027264916505
FKPFunt Falklandskih otokov0.85326504198567751.1719687914002055
SHPFunt Svete Helene0.85326504198567751.1719687914002055
SPLSeborški luigino0.175375830404549385.702040000000246
WSTSamoanska tala2.77859787541127720.3598937467164024
JEPJerseyjski funt0.85326504198567751.1719687914002055
TMTTurkmenistanski manat3.68289243849546380.2715257142857314
GGPGuernseyjski funt0.85326504198567751.1719687914002055
IMPFunt otoka Man0.85326504198567751.1719687914002055
TVDTuvalujski dolar1.4611608448618730.6843873510000417
ZMWZambijska kvača10.4785399564556380.09543314280000603
BTCBitcoin0.0010978974978007178910.8318417731858
CLFCLF0.02298124740878908643.51373892861682
ETHEthereum0.130072005881824667.688049347901483
LTCLitecoin0.241728082402057954.136879712373404
XBTXBT0.0010978974978007178910.8318417731858

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16637▲
GBP / EUR1.15517▲
USD / JPY158.819▲
GBP / USD1.34735▲
USD / CHF0.798432▼
USD / CAD1.38698▼
EUR / JPY185.242▲
AUD / USD0.671359▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%