1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Nov 13, 2016, 17:00 UTC

USDAmeriški dolar0.146611443023127956.82075
EUREvro0.135059101531847667.404165944078893
GBPBritanski funt0.11637214194001548.593121887499974
INRIndijska rupija9.9045926034526990.10096326421860141
AUDAvstralski dolar0.19433920947909985.145642007500009
CADKanadski dolar0.198510427738885035.037518740906506
SGDSingapurski dolar0.20705860792434854.829550483432993
CHFŠvicarski frank0.144948136202030566.899019374807188
MYRMalezijski ringit0.62823001098297261.5917736856208606
JPYJaponski jen15.6412417989224050.0639335426723532
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.206195860966664924.849757872500006
THBTajski baht5.1841807147823280.1928945102450943
HUFMadžarski forint41.79459736832460.023926537470555526
AEDEmirati dirham0.53843050912228561.8572498828681436
HKDHongkonški dolar1.13748707986658350.879130864604889
MXNMehiški peso3.05065645273613570.32779830029798973
ZARJužnoafriški rand2.1020100428838470.47573512000354323
PHPFilipinski peso7.195689892028690.13897208120485982
SEKŠvedska krona1.33428361983652820.7494658445424942
IDRIndonezijska rupija1956.89623575120050.0005110132983704814
BRLBrazilski real0.49721804786863612.011190068998054
SARSavdski rial0.54981490305318331.8187939149100703
TRYTurška lira0.47655609720338672.0983888483819264
KESKenijski šiling14.9030534070122640.06710034331149042
KRWJužnokorejski von170.8463145548510.005853213764695787
EGPEgiptovski funt2.34578308837004720.426296875
IQDIraški dinar169.68808773434920.0058931655919508275
NOKNorveška krona1.23263717333137860.811268734738347
KWDKuvajtski dinar0.04434996291269141522.547933173442065
RUBRuski rubelj9.6516145585162910.10360960789898416
DKKDanska krona1.00519444342630940.9948323993827467
PKRPakistanska rupija15.3428877360816480.0651767787916687
ILSIzraelski šekel0.56232672360077711.7783255855184084
PLNPoljski zlot0.59702378770663041.6749751359846765
QARKatarski rial0.53375361449242231.873523612483559
XAUZlato (unča)0.0001194147367327648374.175812470125
OMROmanski rial0.05643074495790785517.72083641188696
COPKolumbijski peso456.85593192189270.002188873844306277
CLPČilski peso97.789832496426340.010226011994003
TWDTajvanski novi dolar4.6689880145145320.21417917477862214
ARSArgentinski peso2.2358245061027010.44726229508196724
CZKČeška krona3.6502950555290840.273950457370646
VNDVietnamski dong3272.3674082762160.0003055891577060932
MADMaroški dirham1.44827177555763930.6904781387560786
JODJordanski dinar0.103800902289561999.633827625220537
BHDBahrajnski dinar0.05524319182898801418.101778099564214
XOFZahodnoafriški frank CFA88.592963063526540.011287578216375257
LKRŠrilanška rupija21.6325188654851460.046226701856504925
UAHUkrajinska grivna3.75618529329375760.26622754787560304
NGNNigerijska naira46.2559102737968640.021618858954041205
TNDTunizijski dinar0.331708396830805943.014696069059924
UGXUgandski šiling517.53839387164170.0019322237960339942
RONRomunski lev0.6062383504573311.6495162327583288
BDTBangladeška taka11.5002019486722490.08695499474384921
PENPerujski sol0.497012807228556952.0120205867052006
GELGruzijski lari0.359857786900267542.778875534732125
XAFSrednjeafriški frank CFA88.592963063526540.011287578216375257
FJDFidžijski dolar0.301946266906131973.311847535809663
VEFVenezuelski bolivar1.46241983797431050.6837981638604976
UZSUzbekistanski som459.62687387750610.0021756778309409888
BGNBolgarski lev0.264296448337792763.783630110389971
DZDAlžirski dinar16.1639115932998580.06186621315192744
IRRIranski rial4681.3033757284760.00021361572189163797
DOPDominikanski peso6.7441263790638860.1482771739130435
ISKIslandska krona16.404354270373260.06095942476724177
CRCKostariški kolon80.494084858245060.012423273110826222
XAGSrebro (unča)0.008432729956466664118.58555949999881
SYPSirski funt31.2722377151137960.031977244772499996
JMDJamajški dolar18.909943294731380.052882231554793525
LYDLibijski dinar0.205475935439439934.8667499571731145
GHSGanski cedi0.58607923509577971.7062539331163564
MURMavricijska rupija5.1827142871562640.19294908895097443
AOAAngolska kvanza24.2014450354559150.041319846750264996
UYUUrugvajski peso4.115383160916940.24299074008389346
AFNAfganistanski afgani9.632371359196890.1038165953854354
LBPLibanonski funt220.98743522752260.004525144151161478
XPFFrank CFP16.1168378916286630.06204691061138089
TTDTrinidadski dolar0.98361618746123511.0166567130021034
TZSTanzanijski šiling319.026500018326430.0031345358455882356
ALLAlbanski lek18.3371869034246020.054533991787652156
XCDVzhodnokaribski dolar0.39585090315342442.526203659089338
GTQGvatemalski kvecal1.09907268485999190.9098579318504194
NPRNepalska rupija15.5540074534165050.06429211269153312
BOBBolivijski boliviano1.00575451871339650.9942784063045941
ZWDZimbabvejski dolar53.058681230070.01884705719812103
BBDBarbadoški dolar0.29322288604625593.410375
CUCKubanski konvertibilni peso0.146611443023127956.82075
LAKLaoški kip1192.0976432210530.0008388574591071212
BNDBrunejski dolar0.20705860792434854.829550483432993
BWPBocvanska pula1.609346248875210.6213703239429744
HNLHonduraška lempira3.367664745571160.29694167191526627
PYGParagvajski gvarani839.93695707950.0011905655437249084
ETBEtiopski bir3.25527246390838650.3071939479988619
NADNamibijski dolar2.1020100428838470.47573512000354323
PGKKina Papue Nove Gvineje0.47217856662454862.117842847354711
SDGSudanski funt0.95011548894952011.0525036289068752
MOPMakaška pataka1.1716116922625810.8535251112668825
BMDBermudski dolar0.146611443023127956.82075
NIONikaragovska kordoba4.2707034055339810.23415346490795855
BAMBosansko-hercegovska konvertibilna marka0.26415264254903493.7856899342370536
KZTKazahstanski tenge50.0824698315457440.01996706638797043
PABPanamska balboa0.146611443023127956.82075
GYDGvajanski dolar29.989371117803440.03334514738811384
YERJemenski rial36.601545855878660.027321250417607367
MGAMalagaški ariarij470.915954990287050.0021235211706102115
KYDKajmanski dolar0.120420647914475688.30422371344666
MZNMozambiški metikal11.2553599887206540.08884655852874818
RSDSrbski dinar16.4438952441195030.06081284179656944
SCRSejšelska rupija1.95227797305885840.5122221393673694
AMDArmenski dram69.98350621265990.014289081158084383
AZNAzerbajdžanski manat0.247245545707630384.044562247372121
SBDDolar Salomonovih otokov1.14461532768854160.8736559574293133
SLLSierraleonski leone817.50540629696150.0012232335007173602
TOPTongovska pa'anga0.31706626951368543.1539147999999964
BZDBelizejski dolar0.292967418564832273.4133488457478585
GMDGambijski dalasi6.1356886668065950.16298089005230834
MWKMalavijska kvača104.400546399658210.009578493930212552
BIFBurundijski frank244.237071419244530.004094382536561997
HTGHaitijski gurd9.25558133793870.10804291632131115
SOSSomalski šiling85.401165560972030.011709442060085838
GNFGvinejski frank1334.16413151046440.0007495329670329671
MNTMongolski tugrik359.198035406663450.002783979591836735
MVRMaldivska rufija2.19917164534691920.4547166666666667
CDFKongoški frank137.814388229053150.007256136408180829
TJSTadžikistanski somoni1.15477036893252060.8659730340365491
KPWSevernokorejski von19.083420862318920.052401506376382724
KGSKirgiški som10.0919985462702280.09908840111452227
LRDLiberijski dolar13.3416413151046420.07495329670329672
LSLLesotski loti2.1020100428838470.47573512000354323
MMKMjanmarski kjat189.128761499835060.005287403100775194
GIPGibraltarski funt0.11637214194001548.593121887499974
XPTPlatina (unča)0.000155428102116336166433.8429562210795
MDLMoldavski lev2.90877105194998940.3437877997753097
CUPKubanski peso3.88520324011289060.2573867924528302
KHRKamboški riel585.27288054832670.0017086047094188378
MKDMakedonski denar8.2366309137815890.12140886370503659
VUVVanuatujski vatu15.6141186819631270.06404460093896713
ANGNizozemski gulden0.25950225135454463.853531114971914
SZLSvazijski lilangeni2.1020100428838470.47573512000354323
CVEZelenortski eskudo14.8664005462564820.06726577808047898
SRDSurinamski dolar1.1333064573651710.8823738658693469
SVCSalvadorski kolon1.28285012645236950.7795142857142857
XPDPaladij (unča)0.000216166141563611024626.071376241551
BSDBahamski dolar0.146611443023127956.82075
XDRPosebne pravice črpanja (SDR)0.106806725878583729.362706250697965
RWFRuandski frank118.275846566543270.008454811603799338
AWGArubski ali nizozemski gulden0.262434483011399043.8104748603351957
BTNButanski ngultrum9.9045926034526990.10096326421860141
DJFDžibutski frank25.9502254150936480.03853531073446328
KMFKomorski frank66.444722297644920.015050104288500343
ERNEritrejska nakfa1.53502138678177480.6514567214575
FKPFunt Falklandskih otokov0.11637214194001548.593121887499974
SHPFunt Svete Helene0.11637214194001548.593121887499974
SPLSeborški luigino0.02443524050385514640.924499999999185
WSTSamoanska tala0.37689317111125462.6532717402428374
JEPJerseyjski funt0.11637214194001548.593121887499974
TMTTurkmenistanski manat0.51314005058094781.9487857142857143
GGPGuernseyjski funt0.11637214194001548.593121887499974
IMPFunt otoka Man0.11637214194001548.593121887499974
TVDTuvalujski dolar0.19433920947909985.145642007500009
ZMWZambijska kvača1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%