1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 13, 2017, 17:00 UTC

USDAmerički dolar1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPBritanska funta11
INRIndijska rupija83.190293749791380.012020633116258323
AUDAustralski dolar1.63084828993305760.6131778205077847
CADKanadski dolar1.60285571305485020.6238864745312105
SGDSingapurski dolar1.74663283587270810.5725301731776663
CHFŠvicarski franak1.23209745255343230.8116241113294836
MYRMalezijski ringit5.44629783099941540.18361096492155962
JPYJapanski jen140.367606129634680.007124150846289015
CNYKineski juan8.4199013168920460.11876623755599074
NZDNovozelandski dolar1.71724528120442740.5823279941107936
THBTajlandski baht43.214839812089380.023140199161868682
HUFMađarska forinta352.66634936452140.002835541303563342
AEDUAE dirham4.4818416193919870.2231225654367638
HKDHongkonški dolar9.4625885900380770.10567932764748636
MXNMeksički pezo26.2883474311981760.03803966767470639
ZARJužnoafrički rand16.4142761227059070.060922576940002714
PHPFilipinski pezo60.7895825585802850.016450186987817254
SEKŠvedska kruna10.8810662135563450.09190275845892147
IDRIndonezijska rupija16276.95100074880.00006143656757054784
BRLBrazilski real3.9161294511806550.2553541736723016
SARSaudijski rijal4.5766857835595210.21849872315731697
TRYTurska lira4.5567894783272240.2194527539084591
KESKenijski šiling126.658092879393640.007895271255601646
KRWJužnokorejski won1437.7530233166140.0006955297493954813
EGPEgipatska funta22.851485497720990.04376083122034808
IQDIrački dinar1442.29153120845510.0006933411022403553
NOKNorveška kruna10.383546258771240.09630621129609503
KWDKuvajtski dinar0.372775010866104262.6825832495493813
RUBRuski rubalj72.799733175639060.013736314082187178
DKKDanska kruna8.5387458822499750.1171132170684178
PKRPakistanska rupija127.81731059088350.007823666414017981
ILSIzraelski šekel4.6742911372551270.21393618211535442
PLNPoljski zlot5.0355704720449760.19858723168536926
QARKatarski rijal4.4426117778408790.22509281701990233
XAUUnca zlata0.0010212244078989974979.216705226755
OMROmanski rijal0.46965990724376852.1292002672073265
COPKolumbijski pezo3583.32775760187130.00027907020168014055
CLPČileanski pezo804.41012531826210.001243146957659631
TWDTajvanski novi dolar38.584488937314210.025917150324956666
ARSArgentinski pezo19.3261474970293320.05174336996826255
CZKČeška kruna31.0282187824996070.03222872724373129
VNDVijetnamski dong27610.36516279130.00003621828230463374
MADMarokanski dirham12.279536106657940.08143630112034948
JODJordanski dinar0.8635446167455791.158017756822661
BHDBahreinski dinar0.46005683248713872.17364449212469
XOFCFA franak BCEAO753.32242084234550.0013274528572796572
LKRŠrilankanska rupija182.93430318000980.005466443322092449
UAHUkrajinska grivnja33.677873317557830.029693086335076082
NGNNigerijska naira386.807458031370740.0025852655610350155
TNDTuniski dinar2.818344325901530.35481824942739054
UGXUgandski šiling4395.2065105015690.00022752059490508048
RONRumunjski lej5.1655522656771060.19359014265416963
BDTBangladeška taka96.653055269118170.010346284421280081
PENPeruanski sol4.1045540463679650.24363182667429595
GELGruzijski lari3.31287775569454770.3018523693731492
XAFCFA franak BEAC753.32242084234550.0013274528572796572
FJDFidžijski dolar2.54846465253910550.39239312148342825
VEFVenezuelanski bolivar12.1960269496011050.08199391524243121
BYNBjeloruski rubalj2.3794150208378280.420271365542563
UZSUzbekistanski som3958.2599713264060.00025263626119658377
BGNBugarski lev2.24648437487969370.44513997568024627
DZDAlžirski dinar134.34540728634120.007443499708692083
IRRIranski rijal39537.941352677630.000025292161548827752
DOPDominikanski pezo56.9839381670472850.017548804666123984
ISKIslandska kruna139.265421278204030.007180533335711142
CRCKostarikanski kolon664.01540892613350.001505989148079005
XAGUnca srebra0.0727711380824542813.741711705359577
SYPSirijska funta261.10135628359030.0038299303160795107
JMDJamajčanski dolar156.297053257750970.006398073278776986
LYDLibijski dinar1.7449043059459310.5730973306630069
GHSGanski cedi5.1981058465734130.19237776788620015
MURMauricijska rupija43.683617357767830.02289187710372112
AOAAngolska kvanza202.25169668875430.0049443342942081855
UYUUrugvajski pezo35.0506127190887260.028530171726652738
AFNAfganistanski afgani81.57427620148210.012258766446545942
LBPLibanonska funta1845.57186205819650.0005418374762632066
XPFCFP franak137.044466253368060.007296901708903723
TTDTrinidadski dolar8.1626133578227960.12250978408056423
TZSTanzanijski šiling2705.2117806168740.00036965682582232746
ALLAlbanski lek157.419653503795560.0063524469641644135
XCDIstočnokaripski dolar3.29457456696871050.3035293266772484
GTQGvatemalski kvecal9.1924733764433830.10878465012067355
NPRNepalska rupija133.160124555114440.0075097556670285625
BOBBolivijski bolivijano8.3706599802510070.11946489313379248
ZWDZimbabveanski dolar441.595012812470260.002264518327847748
BBDBarbadoski dolar2.44042560272158230.40976459142405
CUCKubanski konvertibilni pezo1.22021280136079110.8195291828481
LAKLaoski kip10012.456141566490.00009987559354677441
BNDBrunejski dolar1.74663283587270810.5725301731776663
BWPBocvanska pula12.8972238954533720.07753606575385015
HNLHonduraška lempira27.8574581619720160.03589702959206421
PYGParagvajski gvarani6998.40838176327450.00014288963224921812
ETBEtiopski bir27.5502399695282280.03629732449176645
NADNamibijski dolar16.4142761227059070.060922576940002714
PGKKina Papue Nove Gvineje3.8736883585355660.2581518974794468
SDGSudanska funta8.053404488981220.12417108831031819
MOPMakaonska pataka9.746466247739220.1026012889781421
BMDBermudski dolar1.22021280136079110.8195291828481
NIONikaragvanska kordoba35.84460727802960.027898199364927476
BAMKonvertibilna marka2.24613898526288170.44520842501781466
KZTKazahstanski tenge405.702453260442550.002464860618819195
PABPanamska balboa1.22021280136079110.8195291828481
GYDGvajanski dolar249.55792734762050.004007085692000699
YERJemenski rijal305.327748220503960.0032751690792211007
MGAMalagaški arijari4018.16075488108440.00024887008285699974
KYDKajmanski dolar1.00057449311355070.9994258367392886
MZNMozambički metikal85.415072274478320.011707535606672969
RSDSrpski dinar142.081130898229530.0070382322668608565
SCRSejšelska rupija16.0580010056764170.06227425192254662
AMDArmenski dram592.27880854324390.0016883940225036554
AZNAzerbajdžanski manat2.2309760753680020.44823430024234967
SBDDolar Salomonskih Otoka9.5069170343653420.10518657061855358
SLLSijeraleonski leone8997.5443245651590.00011114143636611968
TOPTonganska pa'anga2.6942212438966460.3711647669119045
BZDBelizeanski dolar2.4156552453832850.4139663562965637
GMDGambijski dalasi53.26220287719620.018775040196997602
MWKMalavijska kvača885.26438738725380.0011296060411414197
BIFBurundski franak2063.37984710109730.0004846417403004731
HTGHaićanski gourd82.401434437170820.01213571106899209
SOSSomalski šiling703.96516936106750.0014205248264024474
GNFGvinejski franak11268.6580048396430.00008874171170786458
MNTMongolski tugrik3037.1096625870090.0003292604189827641
MVRMaldivska rufija18.7851760769493770.05323346429672621
CDFKongoanski franak1494.97232277539250.0006689087047066636
TJSTadžikistanski somoni9.6182057068482650.1039694960243977
KPWSjevernokorejski won156.757181588806930.006379293056079058
KGSKirgistanski som84.799068301436680.011792582395425421
LRDLiberijski dolar113.479790526553560.008812141751054839
LSLLesoto loti16.4142761227059070.060922576940002714
MMKMjanmarski kjat1655.82877144659350.0006039271796964628
GIPGibraltarska funta11
XPTUnca platine0.0012436148627411419804.1074692496255
MDLMoldavski lej24.5079729981933060.04080304805598237
CUPKubanski pezo32.335639236060960.030925629541437735
KHRKambodžanski rijel4930.8791006349450.00020280359335341053
MKDMakedonski denar70.604351310681840.014163433009952583
VUVVanuatski vatu132.990990613656860.007519306348390414
ANGNizozemski gulden2.15977663513488330.46301084275668514
SZLSvazi lilangeni16.4142761227059070.060922576940002714
CVEZelenortski eskudo126.804327043467370.007886166216214444
SRDSurinamski dolar9.0295748464384130.11074718544411155
SVCSalvadorski kolon10.6768620119069220.09366047803978285
XPDUnca paladija0.0016200488122899285617.2653517683251
BSDBahamski dolar1.22021280136079110.8195291828481
XDRPosebna prava vučenja MMF-a0.90302577844303521.1073880988471494
RWFRuandski franak997.52435495579410.0010024817890730252
AWGArupski florin2.1841809144358160.4578375323173743
BTNButanski ngultrum83.190293749791380.012020633116258323
DJFDžibutski franak218.137360037914560.004584267453434797
KMFKomorski franak564.99181563175910.001769937143039543
ERNEritrejska nakfa18.7532074644236460.05332421143940742
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.203368800226802574.917175097088502
WSTSamoanska tala3.2068668522888140.31183084489032564
JEPJerseyska funta11
TMTTurkmenistanski manat4.2707448047627690.23415119509945712
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.63084828993305760.6131778205077847
ZMWZambijska kvača12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18747▲
GBP / EUR1.14871▲
USD / JPY152.870▲
GBP / USD1.36406▲
USD / CHF0.768802▼
USD / CAD1.36144▲
EUR / JPY181.528▲
AUD / USD0.707315▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%