1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2013, 17:00 UTC

USDUSA dollar11
EUREuro0.757381281559211.3203389420204765
GBPSuurbritannia naelsterling0.61502670011771.6259456700150192
INRIndia ruupia54.803841989152740.018246895905544888
AUDAustraalia dollar0.961790335814791.0397276441261394
CADKanada dollar0.993354989435991.0066894621104012
SGDSingapuri dollar1.221126567198540.8189159312897107
CHFŠveitsi frank0.915716072389131.092041551035542
MYRMalaisia ringgit3.058126378545310.32699760448607756
JPYJaapani jeen86.730642242608610.011529950362903284
CNYHiina jüaan6.237867407952110.1603111984594587
NZDUus-Meremaa dollar1.208021616288470.8277997566570072
THBTai baat30.59998803119970.032679751344360054
HUFUngari forint221.186321270753240.004521075237631463
AEDAraabia Ühendemiraatide dirhem3.672999916945430.2722570167743505
HKDHongkongi dollar7.750699867564140.1290206067951224
MXNMehhiko peeso12.852435441092880.0778062651692236
ZARLõuna-Aafrika rand8.459266680753810.11821355653382587
PHPFilipiini peeso41.037736456393550.024367815731323142
SEKRootsi kroon6.507849997921280.15366057919580464
IDRIndoneesia ruupia96300.00010384215991692627
BRLBrasiilia reaal2.05450898426790.4867343037471984
SARSaudi Araabia riaal3.750609909240950.26662330239573767
TRYTürgi liir1.783885956777450.5605739516030932
KESKeenia šilling86.07558454929480.011617696298388864
KRWLõuna-Korea vonn1064.9429219518660.0009390174622384115
EGPEgiptuse nael6.366084483597660.15708242681612525
IQDIraagi dinaar1164.81205521617630.0008585075983046991
NOKNorra kroon5.566104869372610.1796588500339765
KWDKuveidi dinaar0.281149777312193.556823019957777
RUBVene rubla30.544567263388630.03273904623944767
DKKTaani kroon5.650049904548530.1769895871530192
PKRPakistani ruupia97.270591717636720.01028059953519008
ILSIisraeli uus seekel3.73049168943230.2680611788608966
PLNPoola zlott3.093899018446780.3232167546638373
QARKatari riaal3.643098261034990.27449163551133643
XAUKullaunts0.000596719237631675.8300000042182
OMROmaani riaal0.384949993513882.5977400099993595
COPColombia peeso1768.17296617083370.0005655555305574014
CLPTšiili peeso479.043284259261270.002087494038344129
TWDTaiwani uus dollar29.055968522816570.03441633684365872
ARSArgentina peeso4.921003427796290.2032105879771389
CZKTšehhi kroon19.02250.052569325798396634
VNDVietnami dong20832.604320322270.00004800167970475477
MADMaroko dirhem8.334181641801460.11998778560144832
JODJordaania dinaar0.710099670650021.4082530119815537
BHDBahreini dinaar0.377059333682532.652102496001234
XOFLääne-Aafrika CFA frank496.809553307732240.002012843741313048
LKRSri Lanka ruupia127.699503742052510.00783088399481925
UAHUkraina grivna8.044987874385440.12430099530465613
NGNNigeeria naira156.151920229236540.006404019870725666
TNDTuneesia dinaar1.551200365073850.6446620452879998
UGXUganda šilling2695.06841996470940.00037104809384137804
RONRumeenia leu3.362780638290840.29737295041292316
BDTBangladeshi taka79.67687140528980.012550693599819349
PENPeruu soll2.552990193818370.391697548396907
GELGruusia lari1.657933369118510.6031605483226867
XAFKesk-Aafrika CFA frank496.809553307732240.002012843741313048
FJDFidži dollar1.772985317041340.5640204633328519
VEFVenezuela bolivar4.30.23255813953488372
UZSUsbekistani somm1984.10718036743010.000504005030521997
BGNBulgaaria leev1.483356579899390.6741467382494275
DZDAlžeeria dinaar78.549965620555350.012730750320510832
IRRIraani riaal12284.9928351706150.00008140012887407695
DOPDominikaani peeso39.919624760840930.025050335668008277
ISKIslandi kroon127.979971078611640.007813722659663288
CRCCosta Rica koloon512.49987542574050.0019512199864815318
XAGHõbeunts0.0329495611891630.349417834705115
SYPSüüria nael70.999915291219710.014084523846237127
JMDJamaica dollar92.379297222306120.010824936214805255
LYDLiibüa dinaar1.261999964714050.7923930490969425
GHSGhana sedi1.907787066360580.5241675119999978
MURMauritiuse ruupia30.729915367125380.032541580022371036
AOAAngola kvanza95.819487740381490.010436290399604871
UYUUruguay peeso19.179868809697340.052138000000000004
AFNAfganistani afgaani50.629212520159560.019751442896762804
LBPLiibanoni nael1503.9768654718660.0006649038445722731
XPFCFP frank90.3796278710270.011064440334131648
TTDTrinidadi ja Tobago dollar6.419517387765010.1557749499839201
TZSTansaania šilling1581.31104077735840.0006323866552581641
ALLAlbaania lekk105.773592317713280.009454155598651592
XCDIda-Kariibi dollar2.700002247022680.3703700621370631
GTQGuatemala ketsaal7.903513327746460.12652600919762494
NPRNepali ruupia87.704557544378080.011401916023508868
BOBBoliivia boliviaano6.909633327882990.14472547999973037
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip7995.9579066008620.0001250631896366632
BNDBrunei dollar1.221126567198540.8189159312897107
BWPBotswana pula7.800312343229780.12819999456405642
HNLHondurase lempiira19.900084193810780.05025104367704207
PYGParaguay guaranii4219.40928270042150.00023700000000000001
ETBEtioopia birr18.274746932398840.054720319996723187
NADNamiibia dollar8.459266680753810.11821355653382587
PGKPaapua Uus-Guinea kina2.066097153138560.4840043453333853
SDGSudaani nael4.411291759490860.2266909682064234
MOPMacau pataaka7.983220863591070.12526272504380803
BMDBermuda dollar11
NIONicaragua kordoba24.104993400615670.04148518040973448
BAMBosnia ja Hertsegoviina konverteeritav mark1.481309031911940.6750785814822787
KZTKasahstani tenge150.44304464833380.006647033781704811
PABPanama balboa11
GYDGuyana dollar203.901754735546180.004904322678816408
YERJeemeni riaal214.843987651318140.004654540305884444
MGAMadagaskari ariari2251.9483244949070.00044405992318864224
KYDKaimanisaarte dollar0.820000125999841.2195120077337587
MZNMosambiigi metikal29.549945521935670.03384100993545571
RSDSerbia dinaar84.990626765224010.011766003358963044
SCRSeišelli ruupia13.120095105027670.076218959694644
AMDArmeenia dramm403.55590099820940.0024779714471439163
AZNAserbaidžaani manat0.784999869472561.273885562136333
SBDSaalomoni Saarte dollar7.09079884796120.14102783359698992
SLLSierra Leone leone4353.8836656853840.0002296799999231447
TOPTonga pa'anga1.733102253032930.5769999999999996
BZDBelize dollar1.999315504551050.5001711824490411
GMDGambia dalasi34.113543999843680.02931387017439708
MWKMalawi kvatša3210.003115264797507788
BIFBurundi frank1529.23908435586870.0006539199855863024
HTGHaiti gurd42.149693869425290.023724964719741035
SOSSomaalia šilling1602.58119793828840.0006239933435425889
GNFGuinea frank7013.6114766970880.00014257989672261242
MNTMongoolia tugrik1377.42311676616870.000725993333368573
MVRMaldiivi ruupia15.369963786918450.06506196201002837
CDFKongo frank915.16434126544270.0010926999172817975
TJSTadžikistani somoni4.764389996590920.20989045832006475
KPWPõhja-Korea vonn129.884796119448250.0076991305362665565
KGSKõrgõzstani somm47.401168583649070.021096526306841893
LRDLibeeria dollar72.581679409941160.013777581452090716
LSLLesotho loti8.459266680753810.11821355653382587
MMKMyanmari kjatt857.61069562176090.0011660302338871928
GIPGibraltari nael0.61502670011771.6259456700150192
XPTPlaatinaunts0.000649333783541540.0399999954698
MDLMoldova leu12.111816130243590.08256400107519535
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal40000.00025
MKDMakedoonia denaar47.197591113198680.021187521998773207
VUVVanuatu vatu91.095787572156870.010977456001551127
ANGHollandi Antillide kulden1.790000580578980.5586590366783835
SZLSvaasimaa lilangeni8.459266680753810.11821355653382587
CVERoheneemesaarte eskuudo83.27698369184520.012008119838974473
SRDSuriname dollar3.274624967038080.30537848152562846
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00141943634183704.5049999993349
BSDBahama dollar11
XDRIMF arvestusühik0.650049894043991.5383434551138135
RWFRwanda frank631.42542056706440.0015837183100767937
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum54.803841989152740.018246895905544888
DJFDjibouti frank179.018924632531650.00558600160319742
KMFKomooride frank372.60716498079920.002683791655084064
ERNEritrea nakfa15.099999037994560.06622516978205123
FKPFalklandi saarte nael0.61502670011771.6259456700150192
SHPSaint Helena nael0.61502670011771.6259456700150192
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.265005662514160.4414999999999993
JEPJersey nael0.61502670011771.6259456700150192
TMTTürkmenistani manat2.850.3508771929824561
GGPGuernsey nael0.61502670011771.6259456700150192
IMPMani saare nael0.61502670011771.6259456700150192
TVDTuvalu dollar0.961790335814791.0397276441261394
CLFCLF0.0218399986624745.78754859167674

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18037▼
GBP / EUR1.15363▼
USD / JPY157.067▲
GBP / USD1.36171▼
USD / CHF0.777115▲
USD / CAD1.36816▲
EUR / JPY185.398▲
AUD / USD0.698254▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%