1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 7, 2012, 17:00 UTC

USDUSA dollar11
EUREuro0.772803956994191.293989233556057
GBPSuurbritannia naelsterling0.623809303629551.603054000928866
INRIndia ruupia54.475005344013140.01835704271500179
AUDAustraalia dollar0.953576959343041.0486830561520097
CADKanada dollar0.988800589561241.011326257849148
SGDSingapuri dollar1.220601112442060.819268465190317
CHFŠveitsi frank0.933487470415681.0712516575661182
MYRMalaisia ringgit3.05624992785290.3271983717321599
JPYJaapani jeen82.381843674320550.012138596994178616
CNYHiina jüaan6.229211263627670.16053396773344233
NZDUus-Meremaa dollar1.200669337153940.8328687749871204
THBTai baat30.662429694987560.03261320156124065
HUFUngari forint218.941855732123540.004567422691545581
AEDAraabia Ühendemiraatide dirhem3.673074913202450.2722514578740591
HKDHongkongi dollar7.750047135704410.12903147329169232
MXNMehhiko peeso12.848067634114470.07783271605332916
ZARLõuna-Aafrika rand8.657029740728730.1155130604779258
PHPFilipiini peeso40.949970549361010.024420041982560207
SEKRootsi kroon6.66717503140790.1499885626654729
IDRIndoneesia ruupia96200.00010395010395010396
BRLBrasiilia reaal2.080543843276830.4806435602073219
SARSaudi Araabia riaal3.750281347451810.2666466612376872
TRYTürgi liir1.789367415271550.5588567174440485
KESKeenia šilling86.099904491631420.011614414741856028
KRWLõuna-Korea vonn1081.71739554623040.0009244558737035325
EGPEgiptuse nael6.134021942944670.16302517488549198
IQDIraagi dinaar1164.0578439940670.0008590638387598003
NOKNorra kroon5.669950621925280.17636837896490207
KWDKuveidi dinaar0.280999893483633.558720210184906
RUBVene rubla30.826001475428380.03244014637438809
DKKTaani kroon5.764957271756470.17346182336843574
PKRPakistani ruupia96.80028840474330.010330547733688354
ILSIisraeli uus seekel3.832234034079470.26094439721247537
PLNPoola zlott3.187484468077670.3137270189125304
QARKatari riaal3.64099995531770.2746498248481148
XAUKullaunts0.000587778828081701.320211322573
OMROmaani riaal0.385100003697352.596728097634348
COPColombia peeso1799.51301788426210.0005557058993525526
CLPTšiili peeso477.74941907216830.0020931474954843246
TWDTaiwani uus dollar29.110287708503180.03435211668168768
ARSArgentina peeso4.863547690630620.2056112253050278
CZKTšehhi kroon19.468638638155350.051364659778530344
VNDVietnami dong20820.4118833187750.00004802978949716147
MADMaroko dirhem8.585806418436920.11647129591142749
JODJordaania dinaar0.709749614173191.4089475781750609
BHDBahreini dinaar0.376899675557032.6532259507044507
XOFLääne-Aafrika CFA frank506.926165218039050.0019726738697141036
LKRSri Lanka ruupia128.556398964179640.007778687082535933
UAHUkraina grivna8.164998482533020.12247399704228369
NGNNigeeria naira157.050127523302730.006367393747271057
TNDTuneesia dinaar1.57819995879690.6336332696157996
UGXUganda šilling2695.99944547717220.00037091995759776843
RONRumeenia leu3.502031096750980.28554857806024425
BDTBangladeshi taka81.124079997011340.012326796187233688
PENPeruu soll2.577500290960510.38797279810484453
GELGruusia lari1.662934044910930.6013467599994695
XAFKesk-Aafrika CFA frank506.926165218039050.0019726738697141036
FJDFidži dollar1.785685667448290.560008974832049
VEFVenezuela bolivar4.30.23255813953488372
UZSUsbekistani somm1973.00922603214080.0005068400019654595
BGNBulgaaria leev1.514641597975070.6602221947006498
DZDAlžeeria dinaar79.080009318034880.012645420867090633
IRRIraani riaal12264.4599275452820.00008153640730270206
DOPDominikaani peeso40.149718594755570.024906774816863146
ISKIslandi kroon126.635020639601320.007896709732815251
CRCCosta Rica koloon499.499052153274930.0020020058009902744
XAGHõbeunts0.0302956239367533.00806750465877
SYPSüüria nael70.999764111952470.014084553836308517
JMDJamaica dollar91.808709239544170.010892212822542074
LYDLiibüa dinaar1.266999959945680.7892660075876189
GHSGhana sedi1.891293367299540.5287387019327613
MURMauritiuse ruupia31.196017541645770.03205537369201147
AOAAngola kvanza95.780541896811210.010440533956023615
UYUUruguay peeso19.34973795629850.05168028643377528
AFNAfganistani afgaani51.179976930892560.019538891182977334
LBPLiibanoni nael1503.99167253426620.000664897298477041
XPFCFP frank92.220042600738880.010843629777199732
TTDTrinidadi ja Tobago dollar6.407239465659270.1560734549347931
TZSTansaania šilling1601.49308956947470.0006244173056462126
ALLAlbaania lekk108.074235181217840.009252899160685333
XCDIda-Kariibi dollar2.700000002705570.3703703699992359
GTQGuatemala ketsaal7.85749975410570.12726694639442782
NPRNepali ruupia87.057129495588940.011486710000594133
BOBBoliivia boliviaano6.959816745604290.14368194401549209
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip7974.1741672836870.0001254048355380528
BNDBrunei dollar1.220601112442060.819268465190317
BWPBotswana pula7.917655928313970.12630000710487374
HNLHondurase lempiira19.81250044852020.05047318497724956
PYGParaguay guaranii4337.4431920912990.00023055056993561448
ETBEtioopia birr18.218297838927280.054889870000000035
NADNamiibia dollar8.657029740728730.1155130604779258
PGKPaapua Uus-Guinea kina2.068678386982210.4834004194623993
SDGSudaani nael4.41248252081040.22662979293033872
MOPMacau pataaka7.982548549775540.125273275040478
BMDBermuda dollar11
NIONicaragua kordoba24.070002523172050.04154548795901895
BAMBosnia ja Hertsegoviina konverteeritav mark1.511473163207950.6616061894725278
KZTKasahstani tenge150.309592050372860.006652935360671278
PABPanama balboa11
GYDGuyana dollar203.450232740112060.004915206960109026
YERJeemeni riaal214.04991346876920.004671807541496177
MGAMadagaskari ariari2250.93055583527850.0004442607069363446
KYDKaimanisaarte dollar0.819999996721.2195122
MZNMosambiigi metikal29.534956937216610.03385818378288926
RSDSerbia dinaar87.87049891019160.01138038377387676
SCRSeišelli ruupia12.96838834194370.07711058410902895
AMDArmeenia dramm407.23908117312240.0024555600045047927
AZNAserbaidžaani manat0.784699680797511.2743728899999998
SBDSaalomoni Saarte dollar7.121038357225880.14042895850789472
SLLSierra Leone leone4339.6546681964330.00023043308199811242
TOPTonga pa'anga1.742160277298390.5740000004768356
BZDBelize dollar1.986093546678280.5035009562729253
GMDGambia dalasi29.807259039909090.03354887474427269
MWKMalawi kvatša326.154053373393250.003066035787864831
BIFBurundi frank1515.05963481441130.0006600400255020298
HTGHaiti gurd42.400002262314570.02358490440196998
SOSSomaalia šilling1615.20593754741940.0006191160995349189
GNFGuinea frank6989.7928703746250.00014306575581636715
MNTMongoolia tugrik1400.49238943377650.0007140345835112343
MVRMaldiivi ruupia15.329999932843210.0652315723666499
CDFKongo frank911.81816869726730.0010967098861703094
TJSTadžikistani somoni4.770994263860820.20959991664101738
KPWPõhja-Korea vonn130.956993413405660.007636094674556213
KGSKõrgõzstani somm47.453325451772490.021073338706605813
LRDLibeeria dollar73.99832363596460.01351381964974651
LSLLesotho loti8.657029740728730.1155130604779258
MMKMyanmari kjatt853.49790554831170.001171649038034336
GIPGibraltari nael0.623809303629551.603054000928866
XPTPlaatinaunts0.000622906290511605.3779119508608
MDLMoldova leu12.314898702247970.08120245437483456
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal40000.00025
MKDMakedoonia denaar47.073700252810330.021243284352610442
VUVVanuatu vatu91.344697786680650.01094754292510029
ANGHollandi Antillide kulden1.790750099647830.5584252097468321
SZLSvaasimaa lilangeni8.657029740728730.1155130604779258
CVERoheneemesaarte eskuudo84.948908292924940.011771781651999005
SRDSuriname dollar3.274904016556680.3053524606963676
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00143795517638695.4319692477923
BSDBahama dollar11
XDRIMF arvestusühik0.652949940568021.5315109748383944
RWFRwanda frank623.74661851102340.0016032151042151537
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum54.475005344013140.01835704271500179
DJFDjibouti frank180.530772035879920.005539221866293538
KMFKomooride frank380.19462391352930.002630231826285471
ERNEritrea nakfa15.099999166986590.06622516921632146
FKPFalklandi saarte nael0.623809303629551.603054000928866
SHPSaint Helena nael0.623809303629551.603054000928866
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.27790430080170.43900000524519567
JEPJersey nael0.623809303629551.603054000928866
TMTTürkmenistani manat2.850.3508771929824561
GGPGuernsey nael0.623809303629551.603054000928866
IMPMani saare nael0.623809303629551.603054000928866
TVDTuvalu dollar0.953576959343041.0486830561520097
CLFCLF0.0218399986624745.78754859167674

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%