1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Oct 15, 2012, 16:00 UTC

USDUSA dollar11
EUREuro0.772227914934111.294954482557555
GBPSuurbritannia naelsterling0.622379900072781.6067356929153107
INRIndia ruupia53.04755123884290.018851011529214038
AUDAustraalia dollar0.976299260038041.0242761015316517
CADKanada dollar0.97878563972321.0216741637962725
SGDSingapuri dollar1.222117012314310.8182522540180589
CHFŠveitsi frank0.933162127129191.0716251452214764
MYRMalaisia ringgit3.057725829872730.3270404397380593
JPYJaapani jeen78.757838378437640.012697148888151563
CNYHiina jüaan6.27489407426840.15936523998081858
NZDUus-Meremaa dollar1.221405029344150.8187292306606626
THBTai baat30.72094884400780.03255107793309752
HUFUngari forint215.35258576347530.004643547679981487
AEDAraabia Ühendemiraatide dirhem3.672980987897140.2722584198761457
HKDHongkongi dollar7.750950631580640.1290164326328668
MXNMehhiko peeso12.817097016331520.07802078729105366
ZARLõuna-Aafrika rand8.812094970038660.11348039295990621
PHPFilipiini peeso41.479967910312750.024108022507688103
SEKRootsi kroon6.66229396946020.15009845026112276
IDRIndoneesia ruupia9589.9999974400020.0001042752867848743
BRLBrasiilia reaal2.037477205507790.49080303686184074
SARSaudi Araabia riaal3.750127284358380.2666576156417296
TRYTürgi liir1.811480860265650.5520345381144971
KESKeenia šilling85.199925556435320.011737099457177496
KRWLõuna-Korea vonn1109.75744256877240.0009010978089818301
EGPEgiptuse nael6.101461918329220.16389514732459934
IQDIraagi dinaar1164.03776413674360.000859078657762968
NOKNorra kroon5.710688541928730.17511023279554652
KWDKuveidi dinaar0.28105123684043.558070091567923
RUBVene rubla31.030830801971540.032226014391353815
DKKTaani kroon5.760087267650760.17360848083259128
PKRPakistani ruupia95.411128230733140.010480957709479084
ILSIisraeli uus seekel3.821272426559460.26169293585287895
PLNPoola zlott3.157103765341560.31674600340284104
QARKatari riaal3.640670082685990.27467471022868034
XAUKullaunts0.00057683961631733.58412241909
OMROmaani riaal0.384951023786332.597733057478651
COPColombia peeso1799.4986996222960.0005557103209965609
CLPTšiili peeso472.64897729793620.002115735033886778
TWDTaiwani uus dollar29.243016808278880.034196198243024424
ARSArgentina peeso4.71248583241980.21220222947312567
CZKTšehhi kroon19.23247655293870.05199538381068252
VNDVietnami dong20834.139999573320.000047998141512943653
MADMaroko dirhem8.566199311009680.11673788616087338
JODJordaania dinaar0.707751657025021.4129249858678163
BHDBahreini dinaar0.376982166109532.6526453766236138
XOFLääne-Aafrika CFA frank506.54830639643280.00197414538233079
LKRSri Lanka ruupia128.452742411492470.007784964191706751
UAHUkraina grivna8.138998495767680.12286523956479474
NGNNigeeria naira157.335364568303670.006355850146874463
TNDTuneesia dinaar1.565505048034940.6387714950234267
UGXUganda šilling2589.98637685195260.00038610241696153966
RONRumeenia leu3.532568875228720.2830801140247418
BDTBangladeshi taka81.290059845671860.012301627061149754
PENPeruu soll2.586516576853290.3866203715642071
GELGruusia lari1.661730793570830.6017821923195742
XAFKesk-Aafrika CFA frank506.54830639643280.00197414538233079
FJDFidži dollar1.785685999066290.5600088708333301
VEFVenezuela bolivar4.30.23255813953488372
UZSUsbekistani somm1942.23470869543670.0005148708317913244
BGNBulgaaria leev1.511645876596850.6615305975307444
DZDAlžeeria dinaar79.786643749659420.012533426059850633
IRRIraani riaal12264.465606359990.00008153636954890472
DOPDominikaani peeso39.345319994170040.025415983404078912
ISKIslandi kroon122.979899651885550.00813141011523559
CRCCosta Rica koloon499.49906014476920.0020020057689601484
XAGHõbeunts0.0305488033363532.734506454794605
SYPSüüria nael68.499846260604630.01459857291059522
JMDJamaica dollar89.907643393143570.011122524873967065
LYDLiibüa dinaar1.251300213672370.7991687279147477
GHSGhana sedi1.887497940366110.5298019026214323
MURMauritiuse ruupia31.146144811723030.03210670232367289
AOAAngola kvanza95.439286924252570.010477865376274986
UYUUruguay peeso20.249758571422060.04938330481684227
AFNAfganistani afgaani51.01990725388730.01960019243123591
LBPLiibanoni nael1503.79276783585740.0006649852435712422
XPFCFP frank92.151302498103590.010851718563832338
TTDTrinidadi ja Tobago dollar6.409250611773130.15602448095306237
TZSTansaania šilling1571.6312129649930.0006362815854957663
ALLAlbaania lekk107.844152262022650.009272639999713275
XCDIda-Kariibi dollar2.700000019995880.37037036762745135
GTQGuatemala ketsaal7.982499936835230.12527403794712255
NPRNepali ruupia84.549883748329480.01182733737371647
BOBBoliivia boliviaano6.958213327476110.14371505341051694
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip7975.3033355109610.00012538708033177676
BNDBrunei dollar1.222117012314310.8182522540180589
BWPBotswana pula7.942811734303420.125900000333786
HNLHondurase lempiira19.712100547079730.0507302607153222
PYGParaguay guaranii4450.5839805395940.0002246896147500083
ETBEtioopia birr18.088446178583970.05528390830960162
NADNamiibia dollar8.812094970038660.11348039295990621
PGKPaapua Uus-Guinea kina2.059710756048570.4855050628168973
SDGSudaani nael4.412482935825170.22662977161474096
MOPMacau pataaka7.983479150528060.12525867245909397
BMDBermuda dollar11
NIONicaragua kordoba23.874534048138590.04188563420687854
BAMBosnia ja Hertsegoviina konverteeritav mark1.510346522865580.6620997134503281
KZTKasahstani tenge150.65081245256290.006637866624946887
PABPanama balboa11
GYDGuyana dollar203.935260860064660.004903516909153711
YERJeemeni riaal214.600034967399780.004659831486755869
MGAMadagaskari ariari2174.9725371068840.0004597759203572221
KYDKaimanisaarte dollar0.820000002056221.2195121920639203
MZNMosambiigi metikal28.649620408973160.03490447641975726
RSDSerbia dinaar85.390456526053740.01171091057107637
SCRSeišelli ruupia12.910744875866730.07745486489081194
AMDArmeenia dramm407.90552721060120.0024515480504477233
AZNAserbaidžaani manat0.78499968851471.2738858557919974
SBDSaalomoni Saarte dollar7.114871636728090.14055067344262998
SLLSierra Leone leone4349.6792917480640.00022990200723467972
TOPTonga pa'anga1.737619444614140.5755000055389358
BZDBelize dollar1.888340749728910.5295654399999364
GMDGambia dalasi30.729999542236330.03254149088500853
MWKMalawi kvatša308.18013381993960.0032448554928082092
BIFBurundi frank1471.96636766430950.0006793633482175157
HTGHaiti gurd42.392001621918010.023589355579826367
SOSSomaalia šilling1624.25728894019040.0006156660073555765
GNFGuinea frank6989.9065818188720.00014306342842993847
MNTMongoolia tugrik1374.497596758350.0007275385583491927
MVRMaldiivi ruupia15.309679859943490.06531815225061742
CDFKongo frank912.44986632015820.0010959506236029436
TJSTadžikistani somoni4.764194751515320.20989906000000016
KPWPõhja-Korea vonn129.45802174080640.007724511672224869
KGSKõrgõzstani somm47.116893714944990.021223810000080934
LRDLibeeria dollar73.99837845746240.01351380963806991
LSLLesotho loti8.812094970038660.11348039295990621
MMKMyanmari kjatt853.51818817733560.0011716211954843894
GIPGibraltari nael0.622379900072781.6067356929153107
XPTPlaatinaunts0.000615375094591625.0251412372486
MDLMoldova leu12.17489400229460.0821362387065982
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4030.0643571108420.0002481349952229798
MKDMakedoonia denaar47.627669117090420.02099619860761076
VUVVanuatu vatu90.994619898403490.01098966071968333
ANGHollandi Antillide kulden1.790726040417660.5584327124470503
SZLSvaasimaa lilangeni8.812094970038660.11348039295990621
CVERoheneemesaarte eskuudo84.719595491426520.011803644649143755
SRDSuriname dollar3.274895218479140.30535328103242326
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00159154046825628.3220690577624
BSDBahama dollar11
XDRIMF arvestusühik0.649749992446661.5390534999999914
RWFRwanda frank620.16861099996660.00161246471082693
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum53.04755123884290.018851011529214038
DJFDjibouti frank180.913684988551150.005527497823413875
KMFKomooride frank379.91122979732460.00263219384310772
ERNEritrea nakfa15.099683651029110.06622655302661559
FKPFalklandi saarte nael0.622379900072781.6067356929153107
SHPSaint Helena nael0.622379900072781.6067356929153107
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.288329503135920.43700000311563647
JEPJersey nael0.622379900072781.6067356929153107
TMTTürkmenistani manat2.850.3508771929824561
GGPGuernsey nael0.622379900072781.6067356929153107
IMPMani saare nael0.622379900072781.6067356929153107
TVDTuvalu dollar0.976299260038041.0242761015316517
CLFCLF0.0218399986624745.78754859167674

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16345▼
GBP / EUR1.15224▲
USD / JPY157.891▲
GBP / USD1.34058▼
USD / CHF0.801022▼
USD / CAD1.39162▲
EUR / JPY183.698▼
AUD / USD0.668724▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%